Weekly Chart PackCompleted weekly market data ยท Independent research
NASDAQ ยท Equity ยท United States
HLMN
Hillman Solutions Corp
IndustrialsTools & Accessories
Hillman Solutions Corp (HLMN) is a premier provider of innovative hardware and home improvement solutions, specializing in fasteners, keys, plumbing products, and identification systems tailored for both professional and retail markets. With a robust distribution network and a commitment to leveraging advanced technology, the company enhances operational efficiency while prioritizing customer satisfaction. Hillman's focus on continuous product innovation and strategic acquisitions positions it effectively for sustained growth in a competitive landscape, especially โฆ
Last updated
28 Aug 2026
Exchange
NASDAQ ยท NASDAQ
Sector
Industrials
Industry
Tools & Accessories
Currency
USD
Market capitalisation
1,579,705,370
Fair value reference
8.94
Next-week expectancy
Undecided ยท 46.88%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, HLMN rose 0.65%, moving from 7.72 to 7.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.29 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is undecided at 46.88% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
7.77
12-Week Change
0.65%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 46.88%
Signal Weeks
0 of 12
Chart Terminal
Completed weekly charts in one place
Choose a focused chart, then add the supporting panels you want below.
Completed weeks only
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-08-28
Price is testing the lower adaptive boundary
Lower-envelope pressure is established. The important distinction is whether price repairs back inside the envelope or continues lower with confirming evidence.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Support is improving beneath lower-envelope price
Price remains on the lower side of APE, but Market Dynamics is constructive. This is an early repair condition rather than confirmation until price responds.
Current reading
+0.81
Four-week change
+0.74
Current path
Strengthening
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathMixed16% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineCautiousBelow and falling
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsSupportive+0.81 ยท +0.74 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
Relative strengthCautious-20.3 ยท -1.8 over 4 weeks
Shows whether the listing is strengthening or weakening against its stored comparison benchmark.
ParticipationMixed0.70ร recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Testing the lower envelope
The latest close sits at 16% of the current lower-to-upper envelope span and has held this state for 1 completed week.
Envelope width
Envelope width is typical
Current width ranks at the 39th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Partial confirmation
60% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (8.68), upper boundary (9.51) and lower boundary (7.43).
Recent completed events
What changed around the envelope
Lower repair
Price moved back inside the envelope after a lower break.
Lower-envelope break
Price closed beneath the adaptive lower boundary.
Lower repair
Price moved back inside the envelope after a lower break.
Lower-envelope break
Price closed beneath the adaptive lower boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Auction Intelligence
Sharemaestro market acceptance
Auction Intelligence
Where the market has accepted value, how that value is moving, and which price pathways remain structurally open.
Current auction stateAccepted value migrating higher
Price remains within the broader value area while the recent acceptance centre moves higher.
Price location
Within accepted value
Accepted value
Higher
Persistence
15 weeks
Auction runway
More open below
Accepted value7.28โ9.68
Principal three-year auction range
Acceptance centre7.98
-2.6% latest-price distance
Value migration5.4%
Recent centre versus prior year
Value breadth32.9%
Width of the accepted-value range
The auction map
Price path and acceptance geometry
Price shows the journey; the profile shows where that journey developed durable market memory.
Rolling market memory and the nearest established acceptance above and below the current price.
Is market memory moving?
Accepted-value migration
Each column is a rolling one-year auction. Brighter areas show stronger price acceptance.
Where is the next market memory?
Auction runway
The downside is in price discovery while established market memory remains above.
Above7.98Established market memory sits 2.7% above the latest close.
BelowOpen discoveryNo established acceptance shelf is visible in this direction inside the three-year range.
Decision map
What would confirm or challenge the current interpretation?
Sustained weekly closes above9.68
Higher-value acceptance
Holding above this boundary while the acceptance centre rises would strengthen the higher-value interpretation.
Primary market-memory magnet7.98
Rotation toward value
This is the centre of the three-year auction and the principal reference if price rotates back through value.
Sustained weekly closes below7.28
Lower-value acceptance
Holding below this boundary while the acceptance centre falls would strengthen the lower-value interpretation.
Decision context
Structural references and cross-signal agreement
The closest market-memory levels, the evidence that agrees or disagrees, and the limits of the current interpretation.
Market memory
Nearest structural nodes
These are historical acceptance references, not live resting orders.
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
7.98
2.7%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
8.86
14.0%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
9.74
25.4%
Cross-signal agreement
Does the wider Sharemaestro picture agree?
Agreement strengthens context; disagreement identifies where the thesis is vulnerable.
Auction locationShows where the latest close sits relative to established accepted value.Within accepted value
Accepted-value migrationCompares the recent acceptance centre with the preceding one-year auction.Higher
30-week trendThe latest close is 5.7% below the trend line.Price below
Fair-value positionMarket price is 13.1% below the current fair-value reference.Below
Point & Figure structureConfirms whether reversal structure agrees with the current auction direction.Supply column falling
Earnings repricingShows whether accepted market value is developing with or against the earnings relationship.Earnings ahead
Accepted value migrating higher
Price remains within the broader value area while the recent acceptance centre moves higher.
More open below
The downside is in price discovery while established market memory remains above.
Established market memory
The three-year acceptance centre at 7.98 remains the dominant rotational reference.
Security-specific analogues
How comparable auction states resolved
Fewer than four non-overlapping comparable episodes exist in the visible history.
0 comparable non-overlapping episodes are visible; at least four are required before outcomes are summarised.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationAdvancing structure with weak close
Recent completed price swings are progressing higher on both sides of the range. Price is below its completed-week trend reference and that reference is falling.
Full context ยท Mixed confirmation
Current structureAdvancing structure
Recent completed price swings are progressing higher on both sides of the range.
Trend relationshipBelow a falling trend
Price is below its completed-week trend reference and that reference is falling.
Support and resistanceSupport 7.76 ยท Resistance 8.50
Nearest completed structural references around the latest close.
Participation qualityLight participation
The latest weekly move occurred on comparatively light participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-7.06%
Latest close versus the preceding completed close.
Candle characterWeak close
Price declined and finished in the lower part of the completed weekly range.
Where the week closedNear the weekly low
The close finished at 3% of the completed weekly range.
Path qualityMixed confirmation
Recent price structure and the longer trend relationship are not fully aligned.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing higher on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below a falling trend; participation is light participation, and path quality is mixed confirmation.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history17% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-41.8%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+17.4%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical2.2ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Trend lost
The weekly close moved below the completed trend reference.
Latest week
High-participation reversal
Price changed weekly direction with elevated participation.
11 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
15 weeks ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
29 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
33 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
20.8%
Low to high
Accepted price
8.00
Latest versus accepted: -2.89%
Fitted direction
Falling
-0.46% per week
Range pressure
42/100
Balanced pressure
Range condition
Expanding
1.28ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support7.22
From price
-7.1%
Evidence
62/100
Touches
2
Support7.68
From price
-1.2%
Evidence
88/100
Touches
6
Resistance8.00
From price
3.0%
Evidence
100/100
Touches
5
Resistance9.12
From price
17.4%
Evidence
81/100
Touches
5
Current reading
What the range shows
Current positionInside accepted value
Price is at 20.8% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -0.46% per week.
Range pressureBalanced pressure
The current pressure reading is 42/100; 50 is balanced.
Next structural level7.68
Support is 1.2% from the latest close with 88/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money support is weak
The current completed-week evidence is not providing dependable confirmation for price.
Momentum 0.18 ยท Holding steady
Trend qualityWeak alignment
The current trend state has persisted for 27 completed weeks; visible confirmation is weak alignment.
Momentum pathWeak ยท Holding steady
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
There is limited positive confirmation; the chart should be read cautiously until support improves.
What would improve it
Broader agreement between price, trend and the completed-week support state would strengthen the case.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
96 weeks ago
Reversal risk
The chart registered elevated reversal risk.
97 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Market Dynamics is improving ahead of price
Price is +0.6% across this view and is in the lower part of its stored price range, while Market Dynamics is 0.81 after a +0.74 change over the latest 4 completed weeks. Support is improving before price has provided the same confirmation.
Latest 4 weeks in focus
Price change from 2026-06-12Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
Retreated after reaching 92% toward distribution
Price approached distribution but did not confirm it, reaching 92% of the zone span before moving back to 14%. The original transition remains unresolved; this is not a completed move to distribution, and a reverse journey cannot begin until distribution has first been confirmed.
Current journey
Accumulation to distribution ยท Near-target retreat
Activated
2025-07-04
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. HLMN's move from accumulation toward distribution reached 92% of the zone span without confirming distribution, then retreated to 14%. Because the target was never confirmed, this remains a retreat within the original journey, not the start of a new reverse journey. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 2 transitions in this ticker's stored history reached and confirmed the opposite zone.
Current zone-span position 14%
Peak 92%; retreated 78 percentage points ยท Accumulation to Distribution ยท 60 completed weeks since exit
Complete within 26 weeks 7%
Confirm the current distribution zone first
Complete within 52 weeks 12%
Confirm the target zone using completed weeks
Invalidate within 52 weeks 61%
Confirm a return to the source zone first
Question 1 ยท Where has price travelled?
Current journey through the zone span
Zero is the confirmed starting zone; 100% is the opposite target zone.
Observed zone-span positionStarting-zone sideTarget-zone side
Question 2 ยท What does the model estimate?
Current 52-week outcome probability
These are competing model outcomes for the active journey, not next-week forecasts.
Confirm target within 52 weeksReturn to source within 52 weeks
12 weeks3%
26 weeks7%
52 weeks12%
Accumulation zone
7.26 / deep 6.68
Current close
7.77
Distribution zone
10.76 / deep 11.34
Source-zone dwell
3 completed weeks
Market Dynamics 0.81Latest causal completed-week reading12-week change 2.12Change in underlying supportTrend position -6%Close relative to the Trend LineVolume ratio 1.03รRecent activity versus its baseline
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyDistribution to Accumulation ยท Confirmed accumulation
2024-12-20โ2025-05-30 ยท 24 completed weeks ยท price move -27.3%. Across this chart, 2 journeys confirmed an opposite zone: 1 reached distribution and 1 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Distribution to AccumulationConfirmed accumulation
2024-12-20โ2025-05-30 ยท journey 24w ยท source dwell 7w
Source exit50%Target confirmed
Furthest point
100%
Price move
-27.3%
Time to confirm
24w
Reached and confirmed accumulation after 24 completed weeks. Price moved -27.3% from the confirmed source-zone exit.
Accumulation to DistributionConfirmed distribution
2023-11-24โ2024-11-08 ยท journey 51w ยท source dwell 5w
Source exit50%Target confirmed
Furthest point
100%
Price move
+53.6%
Time to confirm
51w
Reached and confirmed distribution after 51 completed weeks. Price moved +53.6% from the confirmed source-zone exit.
Earnings and Price Index
Earnings and Price Index
A three-year index of the relationship between earnings power and market price.
Current stateEarnings ahead
Earnings power is leading market price; the spread is stable and has persisted through 7 updates.
Spread
Stable
Persistence
7 quarters
Confirmation
Broad support
Repricing pressure
Moderate โ earnings-led
Market move-10.0%
Three-year change
Earnings move47.4%
Three-year change
Repricing spread57.3 pts
stable
Current valuation13.9ร
Price relative to earnings power
Earnings power is leading market price; the spread is stable and has persisted through 7 updates.
Market price
Earnings power
Repricing spread
Earnings update
Persistent earnings lead
Earnings power has led market price across several updates.
Business quality supportive
Cash generation and operating evidence are broadly supportive.
Supporting evidence
Attribution, business confirmation and horizon robustness
The components behind the repricing relationship and the independent evidence that supports or challenges it.
What drove the move?
Earnings and relative valuation contributions
Shows how the earnings move and relative valuation combine into the total market move.
What supports the earnings picture?
Business confirmation
5 of 6 available business-quality checks are supportive.
EarningsRevenueCash generation
Cash conversionWhether reported profit is supported by free cash generation.Supportive
Revenue directionWhether top-line progress supports the earnings direction.Supportive
Free-cash-flow directionWhether free cash flow is improving with earnings.Caution
Accrual pressureLower accrual pressure is a cleaner confirmation of earnings.Supportive
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Control transfer weakening
Control transfer weakening
Price has completed its first move below the core VWAP; recovery or further acceptance below will decide the next state.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
7 references converge near 8.38: 26-week VWAP, High-activity anchor, 13-week VWAP, Year VWAP, 52-week VWAP, Swing high, Latest earnings VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation8.09
A completed close above 26-week VWAP with pressure holding above 60 would strengthen buyer control.
Decision area8.09
26-week VWAP at 8.09, 4.2% above the latest close.
Weakening level8.09
A completed loss of the core VWAP with pressure below 40 would strengthen seller control.
Current VWAP stack
Volume-weighted price levels
26-week VWAP8.09
+4.17% from close
High-activity anchor8.09
+4.17% from close
13-week VWAP8.10
+4.20% from close
Year VWAP8.45
+8.70% from close
52-week VWAP8.62
+10.92% from close
Swing high8.67
+11.59% from close
Latest earnings VWAP8.67
+11.59% from close
Estimated activity position
Activity above and below price
Below price 12%Above price 88%
29%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท QQQWeaker control than reference
Weaker control than reference; control-score gap -60.6 points.
Buyers firmly in control ยท 80/100
Sector ยท IndustrialsWeaker control than reference
Weaker control than reference; control-score gap -22.3 points.
Control is contested ยท 41/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim38% favourable
Events
8
Median 4w
+1.82%
Median 13w
-8.59%
Typical best
+9.74%
Typical worst
-8.59%
Completed occasions when price moved back above the core VWAP.
Weekly loss56% favourable
Events
9
Median 4w
+0.40%
Median 13w
-7.69%
Typical best
+9.58%
Typical worst
-9.84%
Completed occasions when price moved below the core VWAP.
Comparable control states31 matched weeks
Positive after 4w
48%
Median 4w
-0.37%
Positive after 13w
71%
Median 13w
+4.16%
Best / worst 13w
+42.3% / -25.8%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is fragile, but repair has begun
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.30 ยท Fragile
Current stateFragile ยท 0.30
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceDeveloping
4 completed weeks in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.30 ยท Fragile
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have produced mixed historical outcomes
Across 24 comparable completed observations, 45.8% closed higher after 13 weeks. The median move was -7.2%.
Comparable observations
24
Completed historical readings
Positive outcomes
45.8%
After 13 completed weeks
Median move
-7.2%
Over the following 13 weeks
Versus normal baseline
-1.9 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
7.77
12-Week Change
0.65%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 46.88%
Signal Weeks
0 of 12
Vs Trend Line
Below
Vs Fair Value
Below
Relative Strength
-20.29
Market Dynamics
0.81
Over the latest 12 completed weeks ending 2026-08-28, HLMN rose 0.65%, moving from 7.72 to 7.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.29 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is undecided at 46.88% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.