Global sector · Week Ending 29 May 2026

Real Estate

For the week ending 29 May 2026, Real Estate declined 0.08% with 941 advancing, 944 declining, and 227 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Real Estate

Industries

Industry Reit - Mortgage 1.74% 43 constituents · 37 up Industry Reit - Hotel & Motel 1.23% 40 constituents · 27 up Industry Reit - Industrial 0.72% 75 constituents · 44 up Industry Reit - Retail 0.39% 129 constituents · 69 up Industry Reit - Office 0.26% 101 constituents · 60 up Industry Reit - Specialty -0.02% 51 constituents · 17 up Industry Reit - Diversified -0.09% 210 constituents · 99 up Industry Real Estate Services -0.17% 614 constituents · 256 up Industry Real Estate - Development -0.19% 584 constituents · 240 up Industry Reit - Residential -0.50% 66 constituents · 27 up Industry Real Estate - Diversified -0.64% 159 constituents · 58 up Industry Reit - Healthcare Facilities -1.47% 39 constituents · 7 up

Latest week

Global sector constituents

Showing 361-390 of 2112, sorted by weekly return.

Ticker Company Market Open High Low Close Return
TMT Trematon Capital Investments Limited ZA · JNB 105.00 108.00 105.00 108.00 2.86%
600663 Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. CN · SHH 7.06 7.36 6.93 7.25 2.84%
RHP Ryman Hospitality Properties Inc US · NYSE 112.74 117.18 112.66 115.13 2.83%
MERL MERLIN Properties SOCIMI, S.A. AT · VIE 15.09 15.39 15.09 15.28 2.83%
000632 Fujian Sanmu Group Co., Ltd. CN · SHZ 3.90 4.08 3.67 4.01 2.82%
LOGI-A Logistea AB (publ) SE · STO 14.25 14.95 14.25 14.65 2.81%
8931 Wadakohsan Corporation JP · JPX 1243.00 1298.00 1240.00 1283.00 2.80%
ARTNIRMAN Art Nirman Limited IN · NSI 41.18 42.60 40.23 42.54 2.80%
5212 Pavilion Real Estate Investment Trust MY · KLS 1.79 1.84 1.71 1.84 2.79%
CEV Compañía Española de Viviendas en Alquiler S.A. ES · MCE 8.45 9.20 8.45 9.20 2.79%
JRPT PT Jaya Real Property, Tbk. ID · JKT 1075.00 1115.00 1075.00 1105.00 2.79%
PRISMA Prisma Properties AB (publ) SE · STO 25.20 26.00 24.60 25.90 2.78%
MRL MERLIN Properties SOCIMI, S.A. PT · LIS 15.20 16.00 15.09 15.21 2.77%
ADJ Adler Group S.A. DE · GER 0.17 0.17 0.15 0.17 2.76%
5288 Sime Darby Property Berhad MY · KLS 1.44 1.49 1.39 1.49 2.76%
3248 Early Age Co., Ltd. JP · JPX 840.00 867.00 840.00 861.00 2.74%
CIM Chimera Investment Corporation US · NYSE 13.36 13.64 13.35 13.62 2.71%
ARE Alexandria Real Estate Equities Inc US · NYSE 48.97 51.00 47.76 49.68 2.71%
AKMGY Akmerkez Gayrimenkul Yatirim Ortakligi A.S. TR · IST 250.50 259.25 250.25 257.25 2.69%
ESRT Empire State Realty Trust Inc US · NYSE 5.59 5.87 5.57 5.73 2.69%
3452 B-Lot Company Limited JP · JPX 1392.00 1417.00 1366.00 1416.00 2.68%
HST Host Hotels & Resorts Inc US · NASDAQ 22.52 23.54 22.47 22.98 2.68%
0173 K. Wah International Holdings Limited HK · HKG 2.24 2.30 2.13 2.30 2.68%
YIBI Ibi Lion Socimi, S.A. ES · MCE 1.12 1.15 1.12 1.15 2.68%
002244 Hangzhou Binjiang Real Estate Group Co.,Ltd CN · SHZ 10.08 10.81 9.87 10.38 2.67%
FPH Five Point Holdings LLC US · NYSE 4.94 5.17 4.84 5.03 2.65%
RWT Redwood Trust Inc US · NYSE 5.29 5.43 5.23 5.42 2.65%
LOGI-B Logistea AB (publ) SE · STO 14.42 15.00 14.40 14.74 2.65%
SEB Stoneweg Europe Stapled Trust SG · SES 2.28 2.36 2.28 2.33 2.64%
PROZONER Prozone Realty Limited IN · NSI 51.56 54.59 50.04 52.92 2.64%