Global industry · Week Ending 17 July 2026

Reit - Office

For the week ending 17 July 2026, Reit - Office advanced 1.11% with 61 advancing, 31 declining, and 6 unchanged constituents.

Index value 830.23

Weekly return 1.11%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 1-30 of 98, sorted by weekly return.

Ticker Company Market Open High Low Close Return

TEX Texton Property Fund Limited ZA · JNB 2.81 3.25 2.75 3.24 17.39%

GVREIT Golden Ventures Leasehold Real Estate Investment Trust TH · SET 7.70 8.40 7.70 8.40 9.09%

432320 KB STAR REIT Co., Ltd. KR · KSC 1408.00 1523.00 1380.00 1513.00 7.46%

CLI CLS Holdings plc GB · LSE 0.48 0.52 0.48 0.51 7.32%

HIW Highwoods Properties Inc US · NYSE 31.33 33.88 31.08 33.32 6.73%

VTR Vitura SA FR · PAR 4.02 4.44 4.02 4.26 5.97%

OGCP Empire State Realty OP LP US · NYSE 5.35 5.55 5.23 5.55 5.92%

SLG SL Green Realty Corp US · NYSE 48.55 52.35 47.70 51.54 5.88%

S1LG34 SL Green Realty Corp. BR · SAO 125.16 131.56 125.16 131.17 5.31%

VNO Vornado Realty Trust US · NYSE 37.94 41.25 37.94 40.34 5.19%

PDM Piedmont Office Realty Trust Inc US · NYSE 9.36 9.99 9.30 9.80 5.04%

CUZ Cousins Properties Incorporated US · NYSE 30.36 32.35 30.28 31.76 4.96%

ARE Alexandria Real Estate Equities Inc US · NYSE 48.12 50.88 47.19 50.22 4.89%

KRC Kilroy Realty Corp US · NYSE 38.69 40.85 38.53 40.25 4.82%

BXP BXP, Inc. US · NYSE 67.21 71.41 66.75 69.85 4.53%

DEI Douglas Emmett Inc US · NYSE 12.11 12.97 12.06 12.51 4.16%

GFC Gecina AT · VIE 72.20 74.85 71.30 74.85 3.96%

NLOP Net Lease Office Properties US · NYSE 11.14 11.79 11.14 11.61 3.66%

GFC Gecina FR · PAR 72.10 75.10 71.25 74.75 3.60%

AJBU Keppel DC REIT SG · SES 2.23 2.34 2.23 2.32 3.57%

CMW Cromwell Property Group AU · ASX 0.42 0.44 0.41 0.44 3.57%

WKP Workspace Group Plc GB · LSE 342.40 361.40 334.40 354.20 3.57%

HPP Hudson Pacific Properties Inc US · NYSE 15.14 16.87 15.01 15.72 3.56%

5111 Tower Real Estate Investment Trust MY · KLS 0.30 0.31 0.29 0.31 3.33%

CDP COPT Defense Properties US · NYSE 36.62 38.02 36.35 37.59 2.93%

RGL Regional REIT Limited GB · LSE 0.96 0.99 0.95 0.98 2.83%

DEA Eerly Govt Ppty Inc US · NYSE 24.85 25.96 24.68 25.56 2.77%

8951 Nippon Building Fund Inc. JP · JPX 129900.00 135300.00 129400.00 133400.00 2.77%

DXS DEXUS AU · ASX 5.65 5.79 5.57 5.76 2.67%

BDN Brandywine Realty Trust US · NYSE 3.06 3.28 3.06 3.14 2.61%