Global sector · Week Ending 29 May 2026

Real Estate

For the week ending 29 May 2026, Real Estate declined 0.08% with 941 advancing, 944 declining, and 227 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Real Estate

Industries

Industry Reit - Mortgage 1.74% 43 constituents · 37 up Industry Reit - Hotel & Motel 1.23% 40 constituents · 27 up Industry Reit - Industrial 0.72% 75 constituents · 44 up Industry Reit - Retail 0.39% 129 constituents · 69 up Industry Reit - Office 0.26% 101 constituents · 60 up Industry Reit - Specialty -0.02% 51 constituents · 17 up Industry Reit - Diversified -0.09% 210 constituents · 99 up Industry Real Estate Services -0.17% 614 constituents · 256 up Industry Real Estate - Development -0.19% 584 constituents · 240 up Industry Reit - Residential -0.50% 66 constituents · 27 up Industry Real Estate - Diversified -0.64% 159 constituents · 58 up Industry Reit - Healthcare Facilities -1.47% 39 constituents · 7 up

Latest week

Global sector constituents

Showing 421-450 of 2112, sorted by weekly return.

Ticker Company Market Open High Low Close Return
8206 Eco World Development Group Berhad MY · KLS 2.09 2.14 2.00 2.14 2.39%
3283 Nippon Prologis REIT, Inc. JP · JPX 83121.98 86900.00 83121.98 85300.00 2.38%
FBRT Franklin BSP Realty Trust Inc US · NYSE 8.50 8.69 8.45 8.67 2.36%
600649 Shanghai Chengtou Holding Co., Ltd. CN · SHH 3.83 4.04 3.76 3.92 2.35%
SBO Selvaag Bolig ASA NO · OSL 34.50 35.00 32.85 34.85 2.35%
GOZ Growthpoint Properties Australia AU · ASX 2.14 2.22 2.13 2.19 2.34%
VRGYO VERA KONSEPT GMYO TR · IST 2.15 2.21 2.14 2.20 2.33%
YATO Atom Hoteles SOCIMI, S.A. ES · MCE 17.50 17.60 17.50 17.60 2.33%
MRT-UN Morguard Real Estate Investment Trust CA · TOR 6.48 6.64 6.47 6.63 2.31%
SDHC Smith Douglas Homes Corp. US · NYSE 11.93 12.60 11.77 11.96 2.31%
MOVINN Movinn A/S DK · CPH 1.30 1.35 1.30 1.34 2.29%
AVPGY AVRUPAKENT GMYO TR · IST 61.25 63.30 60.50 62.60 2.29%
MHC-UN Flagship Communities Real Estate Investment Trust CA · TOR 26.75 27.30 26.75 27.30 2.29%
AAT American Assets Trust Inc US · NYSE 22.83 23.66 22.37 23.30 2.28%
SNGYO Sinpas Gayrimenkul Yatirim Ortakligi A.S. TR · IST 3.50 3.63 3.49 3.59 2.28%
ACRI-B Acrinova AB (publ) SE · STO 7.96 8.34 7.80 8.08 2.28%
CCS Century Communities Inc US · NYSE 52.17 55.40 52.05 52.82 2.28%
MTB Montebalito, S.A. ES · MCE 1.72 1.80 1.72 1.80 2.27%
VRANDA Veranda Resort Public Company Limited TH · SET 4.38 4.50 4.38 4.50 2.27%
BLND British Land Company PLC GB · LSE 402.20 410.22 399.26 405.20 2.27%
601155 Seazen Holdings Co., Ltd CN · SHH 12.83 13.70 12.36 13.12 2.26%
VESTA Corporación Inmobiliaria Vesta, S.A.B. de C.V. MX · MEX 59.22 62.13 59.00 60.72 2.26%
RFL Rafael Holdings, Inc. US · NYSE 1.34 1.40 1.31 1.37 2.24%
600383 Gemdale Corporation CN · SHH 2.68 2.89 2.60 2.75 2.23%
ATH Athos Immobilien AG AT · VIE 45.00 46.00 45.00 46.00 2.22%
DWNI Deutsche Wohnen SE AT · VIE 19.04 19.40 19.04 19.32 2.22%
KMP-UN Killam Apartment REIT CA · TOR 17.99 18.62 17.92 18.34 2.22%
YAAZ Yaaz Entrepreneurship and Urban Renewal Ltd IL · TLV 870.60 919.90 785.00 889.80 2.21%
ARPT Airport City Ltd. IL · TLV 5499.00 5622.00 5200.00 5406.00 2.19%
Z25 Yanlord Land Group Limited SG · SES 0.69 0.72 0.67 0.70 2.19%