Global sector · Week Ending 29 May 2026

Real Estate

For the week ending 29 May 2026, Real Estate declined 0.08% with 941 advancing, 944 declining, and 227 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Real Estate

Industries

Industry Reit - Mortgage 1.74% 43 constituents · 37 up Industry Reit - Hotel & Motel 1.23% 40 constituents · 27 up Industry Reit - Industrial 0.72% 75 constituents · 44 up Industry Reit - Retail 0.39% 129 constituents · 69 up Industry Reit - Office 0.26% 101 constituents · 60 up Industry Reit - Specialty -0.02% 51 constituents · 17 up Industry Reit - Diversified -0.09% 210 constituents · 99 up Industry Real Estate Services -0.17% 614 constituents · 256 up Industry Real Estate - Development -0.19% 584 constituents · 240 up Industry Reit - Residential -0.50% 66 constituents · 27 up Industry Real Estate - Diversified -0.64% 159 constituents · 58 up Industry Reit - Healthcare Facilities -1.47% 39 constituents · 7 up

Latest week

Global sector constituents

Showing 661-690 of 2112, sorted by weekly return.

Ticker Company Market Open High Low Close Return
1109 China Resources Land Limited HK · HKG 34.88 36.18 33.58 35.32 1.20%
3241 WILL,Co.,Ltd. JP · JPX 580.00 604.00 578.00 589.00 1.20%
BOOT Henry Boot PLC GB · LSE 168.00 169.00 160.50 169.00 1.20%
MOFAST Mofast AB SE · STO 16.50 16.90 16.10 16.90 1.20%
2982 A.D.Works Group Co.,Ltd. JP · JPX 425.00 432.00 395.00 423.00 1.20%
8985 Japan Hotel REIT Investment Corporation JP · JPX 75800.00 77800.00 75600.00 76600.00 1.19%
MITT AG Mortgage Investment Trust Inc US · NYSE 7.71 7.87 7.65 7.72 1.18%
8803 Heiwa Real Estate Co., Ltd. JP · JPX 2312.00 2340.00 2280.00 2328.00 1.17%
1516 Sunac Services Holdings Limited HK · HKG 0.95 0.99 0.91 0.96 1.17%
8955 Japan Prime Realty Investment Corporation JP · JPX 94000.00 96400.00 93800.00 95100.00 1.17%
CUZ Cousins Properties Incorporated US · NYSE 26.63 27.16 26.43 26.81 1.17%
8841 TOC Co., Ltd. JP · JPX 1027.00 1059.00 998.00 1038.00 1.17%
CTXT11 Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund BR · SAO 5.18 5.19 5.08 5.19 1.17%
FREY Frey SA FR · PAR 34.40 34.80 34.40 34.80 1.16%
SFRN Sufrin Holdings Ltd. IL · TLV 684.10 735.90 678.00 692.00 1.15%
CADUA Corpovael, S.A.B. de C.V. MX · MEX 7.99 7.99 7.62 7.90 1.15%
CAR-UN Canadian Apartment Properties Real Estate Investment Trust CA · TOR 34.96 35.54 34.62 35.06 1.15%
BTN Burstone Group Limited ZA · JNB 978.00 991.00 967.00 981.00 1.13%
YVIT Vitruvio Real Estate SOCIMI, S.A. ES · MCE 17.80 18.00 17.80 18.00 1.12%
REAX Real Brokerage Inc US · NASDAQ 1.79 1.85 1.70 1.80 1.12%
SGRO SEGRO Plc GB · LSE 727.80 730.00 715.60 722.60 1.12%
2202 China Vanke Co., Ltd. HK · HKG 2.68 2.94 2.48 2.71 1.12%
2983 Arr Planner Co., Ltd. JP · JPX 1463.00 1463.00 1391.00 1449.00 1.12%
BLSR Blue Square Real Estate Ltd IL · TLV 38570.00 40890.00 38570.00 39000.00 1.11%
REAL Real Matters Inc. CA · TOR 5.33 5.76 5.33 5.47 1.11%
COF Centuria Office REIT AU · ASX 0.91 0.92 0.89 0.92 1.10%
MIPF Millionaire Property Fund TH · SET 9.10 9.15 9.10 9.15 1.10%
JBGS JBG SMITH Properties US · NYSE 14.60 15.10 14.55 14.67 1.10%
DCI DCI Advisors Limited GB · LSE 4.55 4.80 4.30 4.60 1.10%
ASTAK Alpha Real Estate Services S.A. GR · ATH 7.32 7.48 7.30 7.42 1.09%