Global sector · Week Ending 29 May 2026

Real Estate

For the week ending 29 May 2026, Real Estate declined 0.08% with 941 advancing, 944 declining, and 227 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Real Estate

Industries

Industry Reit - Mortgage 1.74% 43 constituents · 37 up Industry Reit - Hotel & Motel 1.23% 40 constituents · 27 up Industry Reit - Industrial 0.72% 75 constituents · 44 up Industry Reit - Retail 0.39% 129 constituents · 69 up Industry Reit - Office 0.26% 101 constituents · 60 up Industry Reit - Specialty -0.02% 51 constituents · 17 up Industry Reit - Diversified -0.09% 210 constituents · 99 up Industry Real Estate Services -0.17% 614 constituents · 256 up Industry Real Estate - Development -0.19% 584 constituents · 240 up Industry Reit - Residential -0.50% 66 constituents · 27 up Industry Real Estate - Diversified -0.64% 159 constituents · 58 up Industry Reit - Healthcare Facilities -1.47% 39 constituents · 7 up

Latest week

Global sector constituents

Showing 751-780 of 2112, sorted by weekly return.

Ticker Company Market Open High Low Close Return
TEG TAG Immobilien AG DE · GER 14.35 14.59 14.13 14.21 0.85%
PRV-UN Pro Real Estate Investment Trust CA · TOR 6.63 6.92 6.63 6.87 0.85%
3231 Nomura Real Estate Holdings, Inc. JP · JPX 917.00 926.80 895.00 909.60 0.84%
3471 Mitsui Fudosan Logistics Park Inc. JP · JPX 106800.00 108400.00 106000.00 107900.00 0.84%
1218 Easyknit International Holdings Limited HK · HKG 2.40 2.41 2.40 2.41 0.84%
ATEB Atenor SA BE · BRU 1.80 1.83 1.77 1.81 0.84%
CTO CTO Realty Growth Inc US · NYSE 20.33 20.93 20.15 20.55 0.83%
5078 CEL Corporation JP · JPX 4870.00 4870.00 4770.00 4840.00 0.83%
AXTRART Axtra Future City Freehold And Leasehold Real Estate Investment Trust TH · SET 12.60 12.90 12.50 12.70 0.83%
O10 Far East Orchard Limited SG · SES 1.21 1.23 1.20 1.22 0.83%
3490 Azplanning Co.,Ltd. JP · JPX 2805.00 2834.00 2793.00 2834.00 0.82%
SONR SNOL REAL ESTATE A IL · TLV 4430.00 4466.00 4400.00 4466.00 0.81%
LI Klépierre SA FR · PAR 34.94 35.42 34.30 35.02 0.81%
3469 Dualtap Co., Ltd. JP · JPX 1006.00 1014.00 1001.00 1014.00 0.80%
AGIL Agility Capital Holding Inc. NL · AMS 2.52 2.54 2.52 2.54 0.79%
FPT Frasers Property (Thailand) Public Company Limited TH · SET 6.35 6.70 6.35 6.40 0.79%
N2IU Mapletree Pan Asia Commercial Trust SG · SES 1.27 1.29 1.25 1.28 0.79%
SHE Soon Hock SG · SES 0.64 0.66 0.63 0.64 0.79%
TSGYO TSKB Gayrimenkul Yatirim Ortakligi A.S TR · IST 6.37 6.49 6.35 6.41 0.79%
BESQAB Besqab AB (publ) SE · STO 25.20 26.00 25.20 25.80 0.78%
ZUBN Züblin Immobilien Holding AG CH · EBS 50.60 52.60 50.60 52.00 0.78%
RUSTOMJEE Keystone Realtors Limited IN · NSI 398.90 409.00 391.40 397.95 0.76%
DAMA11 FII DAMA CI BR · SAO 6.65 6.65 6.45 6.65 0.76%
RPT Rithm Property Trust Inc. US · NYSE 14.56 14.69 14.08 14.64 0.76%
1694 Menang Corporation (M) Berhad MY · KLS 0.65 0.68 0.64 0.68 0.75%
5310 Kumpulan Kitacon Berhad MY · KLS 0.67 0.68 0.66 0.68 0.75%
NTNB Netanel Menivim Ltd. IL · TLV 201.40 209.90 202.00 202.90 0.74%
VKGYO Vakif Gayrimenkul Yatirim Ortakligi AS TR · IST 2.69 2.73 2.67 2.71 0.74%
CATE Catena AB (publ) SE · STO 434.80 445.00 429.00 435.80 0.74%
CLNX Cellnex Telecom, S.A. AT · VIE 29.04 29.12 28.71 28.86 0.73%