Global sector · Week Ending 29 May 2026

Real Estate

For the week ending 29 May 2026, Real Estate declined 0.08% with 941 advancing, 944 declining, and 227 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Real Estate

Industries

Industry Reit - Mortgage 1.74% 43 constituents · 37 up Industry Reit - Hotel & Motel 1.23% 40 constituents · 27 up Industry Reit - Industrial 0.72% 75 constituents · 44 up Industry Reit - Retail 0.39% 129 constituents · 69 up Industry Reit - Office 0.26% 101 constituents · 60 up Industry Reit - Specialty -0.02% 51 constituents · 17 up Industry Reit - Diversified -0.09% 210 constituents · 99 up Industry Real Estate Services -0.17% 614 constituents · 256 up Industry Real Estate - Development -0.19% 584 constituents · 240 up Industry Reit - Residential -0.50% 66 constituents · 27 up Industry Real Estate - Diversified -0.64% 159 constituents · 58 up Industry Reit - Healthcare Facilities -1.47% 39 constituents · 7 up

Latest week

Global sector constituents

Showing 1111-1140 of 2112, sorted by weekly return.

Ticker Company Market Open High Low Close Return
MTLA PT Metropolitan Land Tbk ID · JKT 500.00 515.00 490.00 510.00 0.00%
MTVW Mountview Estates P.L.C. GB · LSE 8833.00 9000.00 8800.00 8900.00 0.00%
MXNU Elite UK REIT SG · SES 0.34 0.35 0.34 0.34 0.00%
NOBLE Noble Development Public Company Limited TH · SET 1.86 1.88 1.80 1.86 0.00%
NR Next Re SIIQ S.p.A. IT · MIL 2.98 2.98 2.98 2.98 0.00%
NRL Newpark REIT Limited ZA · JNB 480.00 480.00 480.00 480.00 0.00%
NSI NSI N.V. NL · AMS 17.58 17.80 17.42 17.58 0.00%
O5G CPI Property Group DE · GER 0.73 0.73 0.73 0.73 0.00%
OAS Oasis Crescent Property Fund ZA · JNB 2871.00 3099.00 2871.00 2871.00 0.00%
ORI Origin Property Public Company Limited TH · SET 1.72 1.76 1.71 1.71 0.00%
ORILINA Orilina Properties REIC S.A. GR · ATH 0.83 0.85 0.82 0.83 0.00%
ORN ORN_ORNSIRIN HOLDING TH · SET 0.79 0.80 0.78 0.79 0.00%
P1SA34 Public Storage BR · SAO 304.83 304.83 304.83 304.83 0.00%
PAR Paref SA FR · PAR 25.00 25.20 25.00 25.00 0.00%
PEAN Peach Property Group AG CH · EBS 5.02 5.20 4.98 5.00 0.00%
PHP Primary Health Prop PLC ZA · JNB 2120.00 2120.00 2053.00 2110.00 0.00%
PNS Panther Securities PLC GB · LSE 285.00 300.00 270.00 285.00 0.00%
PPR Putprop Limited ZA · JNB 580.00 580.00 550.00 580.00 0.00%
PPRO PT Pembangunan Perumahan Properti Tbk ID · JKT 15.00 15.00 15.00 15.00 0.00%
PRI Primo Service Solutions Public Company Limited TH · SET 3.50 3.62 3.44 3.50 0.00%
PRODEA Prodea Real Estate Investment Company Société Anonyme GR · ATH 5.70 5.70 5.60 5.65 0.00%
PSDL Phoenix Spree Deutschland Limited GB · LSE 172.00 175.96 168.00 172.00 0.00%
Q5T Far East Hospitality Trust SG · SES 0.57 0.59 0.56 0.57 0.00%
QHOP Quality Hospitality Leasehold Property Fund TH · SET 3.22 3.28 3.16 3.26 0.00%
RLE Real Estate Investors Plc GB · LSE 31.10 31.20 30.00 31.10 0.00%
RML Raimon Land Public Company Limited TH · SET 0.10 0.11 0.09 0.10 0.00%
SCD Schroder European Real Estate Investment Trust Plc ZA · JNB 199400.00 199400.00 199400.00 199400.00 0.00%
SENA Sena Development Public Company Limited TH · SET 1.78 1.81 1.78 1.78 0.00%
SENX SEN X Public Company Limited TH · SET 0.21 0.22 0.21 0.21 0.00%
SIRI Sansiri Public Company Limited TH · SET 1.43 1.45 1.42 1.43 0.00%