Global sector · Week Ending 29 May 2026

Real Estate

For the week ending 29 May 2026, Real Estate declined 0.08% with 941 advancing, 944 declining, and 227 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Real Estate

Industries

Industry Reit - Mortgage 1.74% 43 constituents · 37 up Industry Reit - Hotel & Motel 1.23% 40 constituents · 27 up Industry Reit - Industrial 0.72% 75 constituents · 44 up Industry Reit - Retail 0.39% 129 constituents · 69 up Industry Reit - Office 0.26% 101 constituents · 60 up Industry Reit - Specialty -0.02% 51 constituents · 17 up Industry Reit - Diversified -0.09% 210 constituents · 99 up Industry Real Estate Services -0.17% 614 constituents · 256 up Industry Real Estate - Development -0.19% 584 constituents · 240 up Industry Reit - Residential -0.50% 66 constituents · 27 up Industry Real Estate - Diversified -0.64% 159 constituents · 58 up Industry Reit - Healthcare Facilities -1.47% 39 constituents · 7 up

Latest week

Global sector constituents

Showing 1171-1200 of 2112, sorted by weekly return.

Ticker Company Market Open High Low Close Return
ALX Alexanders Inc US · NYSE 247.27 253.00 245.00 246.11 -0.04%
9639 Sankyo Frontier Co.,Ltd. JP · JPX 2150.00 2175.00 2135.00 2148.00 -0.05%
FLRP11 Fundo de Investimento Imobiliário - FII Floripa Shopping BR · SAO 20.54 20.70 20.31 20.69 -0.05%
8802 Mitsubishi Estate Co., Ltd. JP · JPX 4063.00 4203.00 3993.00 4056.00 -0.05%
S2TA34 STAG Industrial, Inc. BR · SAO 38.34 38.84 38.06 38.32 -0.05%
LMAI11 Domo Fundo de Investimento Imobiliário - FII BR · SAO 37.00 37.00 36.10 36.98 -0.05%
AED Aedifica NV/SA AT · VIE 72.20 72.20 70.70 71.30 -0.07%
8977 Hankyu Hanshin REIT, Inc. JP · JPX 143816.61 144900.00 141300.00 143900.00 -0.08%
CAST Castellum AB (publ) SE · STO 127.00 128.55 124.65 125.50 -0.08%
WPC W P Carey Inc US · NYSE 74.52 75.00 73.49 74.42 -0.08%
FRT Federal Realty Investment Trust US · NYSE 120.02 121.84 119.36 119.63 -0.10%
600639 Shanghai Jinqiao Export Processing Zone Development Co.,Ltd CN · SHH 9.94 9.99 9.66 9.94 -0.10%
3294 e'grand Co.,Ltd JP · JPX 4830.00 4835.00 4825.00 4825.00 -0.10%
PINE Alpine Income Property Trust, Inc. US · NYSE 19.41 19.78 19.21 19.27 -0.10%
2997 STORAGE-OH Co.,Ltd. JP · JPX 950.00 959.00 942.00 949.00 -0.11%
KIM Kimco Realty Corporation US · NYSE 24.18 24.62 24.01 24.08 -0.12%
NRR NewRiver REIT plc GB · LSE 79.10 79.10 74.40 78.10 -0.13%
PTL PTL Enterprises Limited IN · NSI 39.80 39.80 36.55 38.94 -0.13%
KLARA-B KlaraBo Sverige AB (publ) SE · STO 15.50 15.70 15.10 15.36 -0.13%
3293 AZUMA HOUSE Co., Ltd. JP · JPX 768.00 771.00 764.00 765.00 -0.13%
NRP NEPI Rockcastle N.V. NL · AMS 7.55 7.62 7.41 7.50 -0.13%
INVH Invitation Homes Inc US · NYSE 29.26 29.69 29.12 29.25 -0.14%
NSA National Storage Affiliates Trust US · NYSE 42.75 43.74 42.52 42.65 -0.14%
LAND Land Securities Group Plc GB · LSE 639.50 646.00 629.00 629.00 -0.16%
CUBE CubeSmart US · NYSE 40.12 40.76 39.72 40.00 -0.17%
ATT Attacq Limited ZA · JNB 1722.00 1738.00 1680.00 1683.00 -0.18%
COFB Cofinimmo SA AT · VIE 84.85 84.85 83.20 83.80 -0.18%
A1DC34 AGREE REALTYDRN ED BR · SAO 47.24 47.83 47.15 47.15 -0.18%
FMNL Future Market Networks Limited IN · NSI 10.30 11.00 10.02 10.73 -0.19%
ENTRA Entra ASA NO · OSL 105.40 106.60 104.00 104.60 -0.19%