Global sector · Week Ending 29 May 2026

Real Estate

For the week ending 29 May 2026, Real Estate declined 0.08% with 941 advancing, 944 declining, and 227 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Real Estate

Industries

Industry Reit - Mortgage 1.74% 43 constituents · 37 up Industry Reit - Hotel & Motel 1.23% 40 constituents · 27 up Industry Reit - Industrial 0.72% 75 constituents · 44 up Industry Reit - Retail 0.39% 129 constituents · 69 up Industry Reit - Office 0.26% 101 constituents · 60 up Industry Reit - Specialty -0.02% 51 constituents · 17 up Industry Reit - Diversified -0.09% 210 constituents · 99 up Industry Real Estate Services -0.17% 614 constituents · 256 up Industry Real Estate - Development -0.19% 584 constituents · 240 up Industry Reit - Residential -0.50% 66 constituents · 27 up Industry Real Estate - Diversified -0.64% 159 constituents · 58 up Industry Reit - Healthcare Facilities -1.47% 39 constituents · 7 up

Latest week

Global sector constituents

Showing 1411-1440 of 2112, sorted by weekly return.

Ticker Company Market Open High Low Close Return
CSR Centerspace US · NYSE 68.13 69.00 66.04 67.48 -1.11%
VILR Villar International Ltd. IL · TLV 18970.00 19700.00 18280.00 18620.00 -1.12%
GYC Grand City Properties S.A. DE · GER 9.79 9.93 9.48 9.70 -1.12%
STRS Stratus Properties Inc US · NASDAQ 29.03 29.97 28.12 28.60 -1.12%
0271 Asiasec Properties Limited HK · HKG 0.17 0.18 0.17 0.18 -1.13%
EQR Equity Residential US · NYSE 66.07 67.52 64.76 65.45 -1.13%
000031 Grandjoy Holdings Group Co., Ltd. CN · SHZ 2.64 2.70 2.49 2.61 -1.14%
K71U Keppel REIT SG · SES 0.88 0.89 0.86 0.87 -1.14%
9342 Sumasapo Inc. JP · JPX 817.00 817.00 764.00 778.00 -1.14%
LXP LXP Industrial Trust US · NYSE 52.68 53.16 51.52 51.64 -1.15%
SAMCO Sammakorn Public Company Limited TH · SET 0.87 0.91 0.85 0.86 -1.15%
PSH Pruksa Holding Public Company Limited TH · SET 3.46 3.48 3.40 3.42 -1.16%
LPDC Landmark Property Development Company Limited IN · NSI 6.90 7.20 6.65 6.82 -1.16%
1538 Zhong Ao Home Group Limited HK · HKG 0.85 0.87 0.82 0.85 -1.16%
UMIYA-MRO Umiya Buildcon Limited IN · NSI 83.90 85.00 81.50 82.80 -1.17%
SBAC SBA Communications Corp US · NASDAQ 205.47 206.57 199.52 203.16 -1.17%
HUBTOWN Hubtown Limited IN · NSI 207.65 212.00 202.20 205.20 -1.18%
INS Instone Real Estate Group SE DE · GER 8.44 8.60 8.26 8.36 -1.18%
2991 LANDNET Inc. JP · JPX 588.00 606.00 577.00 584.00 -1.18%
NEXP3 Nexpe Participações S.A. BR · SAO 2.53 2.53 2.50 2.50 -1.19%
0262 Deson Development International Holdings Limited HK · HKG 0.08 0.08 0.08 0.08 -1.19%
GWI Globalworth Real Estate Investments Limited GB · LSE 1.66 1.70 1.66 1.66 -1.19%
BHR Braemar Hotel & Resorts Inc US · NYSE 2.50 2.62 2.44 2.46 -1.20%
601828 Red Star Macalline Group Corporation Ltd. CN · SHH 2.47 2.57 2.37 2.44 -1.21%
STWD Starwood Property Trust Inc US · NYSE 17.29 17.48 17.08 17.08 -1.21%
1663 Sino Harbour Holdings Group Limited HK · HKG 0.08 0.08 0.07 0.08 -1.22%
CITY PT Natura City Developments Tbk ID · JKT 164.00 185.00 149.00 162.00 -1.22%
8945 SUNNEXTA GROUP Inc. JP · JPX 1138.00 1153.00 1128.00 1128.00 -1.23%
BONAS Bonäsudden Holding AB (publ) SE · STO 164.00 164.00 161.00 161.00 -1.23%
KLGYO Kiler Gayrimenkul Yatirim Ortakligi A.S. TR · IST 4.82 4.95 4.77 4.83 -1.23%