Global sector · Week Ending 29 May 2026

Real Estate

For the week ending 29 May 2026, Real Estate declined 0.08% with 941 advancing, 944 declining, and 227 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Real Estate

Industries

Industry Reit - Mortgage 1.74% 43 constituents · 37 up Industry Reit - Hotel & Motel 1.23% 40 constituents · 27 up Industry Reit - Industrial 0.72% 75 constituents · 44 up Industry Reit - Retail 0.39% 129 constituents · 69 up Industry Reit - Office 0.26% 101 constituents · 60 up Industry Reit - Specialty -0.02% 51 constituents · 17 up Industry Reit - Diversified -0.09% 210 constituents · 99 up Industry Real Estate Services -0.17% 614 constituents · 256 up Industry Real Estate - Development -0.19% 584 constituents · 240 up Industry Reit - Residential -0.50% 66 constituents · 27 up Industry Real Estate - Diversified -0.64% 159 constituents · 58 up Industry Reit - Healthcare Facilities -1.47% 39 constituents · 7 up

Latest week

Global sector constituents

Showing 1741-1770 of 2112, sorted by weekly return.

Ticker Company Market Open High Low Close Return
CPN Central Pattana Public Company Limited TH · SET 67.25 67.75 64.00 64.50 -3.01%
HDIL Housing Development and Infrastructure Limited IN · NSI 1.99 2.00 1.90 1.93 -3.02%
EMDE PT Megapolitan Developments Tbk ID · JKT 71.00 71.00 61.00 64.00 -3.03%
T24 Tuan Sing Holdings Limited SG · SES 0.33 0.33 0.32 0.32 -3.03%
WIN Winton Land Limited NZ · NZE 1.65 1.75 1.60 1.60 -3.03%
1200 Midland Holdings Limited HK · HKG 2.63 2.74 2.53 2.55 -3.04%
9CI CapitaLand Investment Limited SG · SES 2.64 2.65 2.54 2.54 -3.05%
2869 Greentown Service Group Co. Ltd. HK · HKG 4.57 4.60 4.30 4.43 -3.06%
TITLE Rhom Bho Property Public Company Limited TH · SET 8.15 8.20 7.85 7.90 -3.07%
1966 China SCE Group Holdings Limited HK · HKG 0.06 0.07 0.06 0.06 -3.08%
AVLL3 Alphaville S.A. BR · SAO 0.66 0.68 0.61 0.63 -3.08%
5236 Matrix Concepts Holdings Berhad MY · KLS 1.29 1.29 1.25 1.25 -3.10%
41O LHN Limited SG · SES 0.64 0.66 0.62 0.62 -3.13%
0884 CIFI Holdings (Group) Co. Ltd. HK · HKG 0.06 0.07 0.06 0.06 -3.17%
2210 Beijing Capital Jiaye Property Services Co., Limited HK · HKG 2.29 2.30 2.23 2.29 -3.18%
TINGS-A Tingsvalvet Fastighets AB ser. SE · STO 46.69 46.69 44.91 45.20 -3.20%
SUI Sun Communities Inc US · NYSE 127.65 128.61 121.99 123.66 -3.20%
JLL Jones Lang LaSalle Incorporated US · NYSE 293.45 297.54 280.72 282.31 -3.22%
0583 Great Wall Pan Asia Holdings Limited HK · HKG 0.25 0.25 0.21 0.24 -3.23%
MPC-C Madison Pacific Properties Inc. CA · TOR 4.65 4.65 4.50 4.50 -3.23%
0101 Hang Lung Properties Limited HK · HKG 8.31 8.31 7.82 8.04 -3.25%
293940 Shinhan Alpha REIT Co., Ltd. KR · KSC 5500.00 5600.00 5270.00 5320.00 -3.27%
MKZR MacKenzie Realty Capital, Inc. Common Stock US · NASDAQ 2.35 2.46 2.29 2.36 -3.28%
8818 Keihanshin Building Co., Ltd. JP · JPX 2208.00 2285.00 2120.00 2120.00 -3.28%
8912 Area Quest Inc. JP · JPX 183.00 185.00 175.00 176.00 -3.30%
0960 Longfor Group Holdings Limited HK · HKG 8.20 8.20 7.41 7.85 -3.33%
9816 Striders Corporation JP · JPX 307.00 307.00 285.00 290.00 -3.33%
MVNE Mivne Real Estate (K.D) Ltd IL · TLV 1509.00 1542.00 1415.00 1443.00 -3.35%
395400 SK Reits Co., Ltd. KR · KSC 5790.00 6000.00 5350.00 5460.00 -3.36%
2286 Chen Xing Development Holdings Limited HK · HKG 0.20 0.20 0.20 0.20 -3.38%