Global sector · Week Ending 29 May 2026

Real Estate

For the week ending 29 May 2026, Real Estate declined 0.08% with 941 advancing, 944 declining, and 227 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Real Estate

Industries

Industry Reit - Mortgage 1.74% 43 constituents · 37 up Industry Reit - Hotel & Motel 1.23% 40 constituents · 27 up Industry Reit - Industrial 0.72% 75 constituents · 44 up Industry Reit - Retail 0.39% 129 constituents · 69 up Industry Reit - Office 0.26% 101 constituents · 60 up Industry Reit - Specialty -0.02% 51 constituents · 17 up Industry Reit - Diversified -0.09% 210 constituents · 99 up Industry Real Estate Services -0.17% 614 constituents · 256 up Industry Real Estate - Development -0.19% 584 constituents · 240 up Industry Reit - Residential -0.50% 66 constituents · 27 up Industry Real Estate - Diversified -0.64% 159 constituents · 58 up Industry Reit - Healthcare Facilities -1.47% 39 constituents · 7 up

Latest week

Global sector constituents

Showing 1771-1800 of 2112, sorted by weekly return.

Ticker Company Market Open High Low Close Return
87001 Hui Xian Real Estate Investment Trust HK · HKG 0.44 0.44 0.43 0.43 -3.41%
5148 UEM Sunrise Berhad MY · KLS 0.59 0.61 0.56 0.57 -3.42%
TCSA3 Tecnisa S.A. BR · SAO 1.17 1.17 1.12 1.13 -3.42%
QRF Qrf Comm. VA BE · BRU 11.60 11.60 11.00 11.25 -3.43%
0410 SOHO China Limited HK · HKG 0.44 0.44 0.42 0.42 -3.45%
2231 JY Grandmark Holdings Limited HK · HKG 0.03 0.04 0.03 0.03 -3.45%
MGRT Megureit Israel Ltd IL · TLV 829.60 843.80 779.10 795.00 -3.45%
CWK Cushman & Wakefield plc US · NYSE 12.94 13.28 12.38 12.44 -3.49%
ZERGY Zeray Gayrimenkul Yatirim Ortakligi Anonim Sirketi TR · IST 14.85 15.11 14.11 14.24 -3.52%
600790 Zhejiang China Light&Textile Industrial City Group Co.,Ltd CN · SHH 4.21 4.28 4.03 4.08 -3.55%
LLC Lendlease Group AU · ASX 2.80 2.83 2.70 2.72 -3.55%
5075 Plenitude Berhad MY · KLS 1.66 1.66 1.62 1.63 -3.55%
ONDA11 Onda Invest Multiestratégia Fundo de Investimento Imobiliário Responsabilidade Limitada BR · SAO 8.44 8.45 8.01 8.15 -3.55%
1502 Financial Street Property Co., Limited HK · HKG 2.21 2.21 2.08 2.16 -3.57%
FPO First Property Group plc GB · LSE 14.00 14.00 13.11 13.50 -3.57%
3252 JINUSHI Co.,Ltd. JP · JPX 3010.00 3025.00 2845.00 2892.00 -3.60%
W1EL34 Welltower Inc. BR · SAO 548.01 548.01 522.00 522.00 -3.61%
RLRE Rami Levy Hashikma Real Estate Ltd IL · TLV 4010.00 4351.00 3836.00 3836.00 -3.62%
PRIN Prinsiri Public Company Limited TH · SET 1.38 1.40 1.33 1.33 -3.62%
ICDSLTD ICDS Limited IN · NSI 44.00 45.00 42.75 43.26 -3.63%
SMARTWORKS SMARTWORKS COWORKING SP L IN · NSI 448.95 469.40 431.00 434.75 -3.64%
3883 China Aoyuan Group Limited HK · HKG 0.06 0.06 0.05 0.05 -3.64%
1878 Daito Trust Construction Co.,Ltd. JP · JPX 3297.00 3310.00 3146.00 3172.00 -3.67%
XRN Chiron Real Estate Inc. US · NYSE 37.34 37.92 35.76 36.04 -3.69%
463A INTELLEX HOLDINGS Co.,Ltd. JP · JPX 918.92 935.49 894.56 899.00 -3.70%
000573 DongGuan Winnerway Industry Zone LTD. CN · SHZ 4.61 4.83 4.28 4.42 -3.70%
7120 Axteria Group Berhad MY · KLS 0.13 0.14 0.13 0.13 -3.70%
IVQ Invesque Inc. CA · TOR 0.12 0.14 0.12 0.13 -3.70%
C1BR34 CBRE Group, Inc. BR · SAO 659.60 659.60 635.02 635.02 -3.73%
IRT Independence Realty Trust Inc US · NYSE 16.79 16.94 16.13 16.23 -3.74%