Global industry · Week Ending 29 May 2026

Semiconductors

For the week ending 29 May 2026, Semiconductors advanced 1.86% with 186 advancing, 159 declining, and 5 unchanged constituents.

Index value 2276.79

Weekly return 1.86%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 181-210 of 350, sorted by weekly return.

Ticker Company Market Open High Low Close Return

2676 Suzhou Novosense Microelectronics Co., Ltd. HK · HKG 221.00 252.00 208.20 208.20 0.58%

2726 Epiworld International Co., Ltd. HK · HKG 105.30 119.60 104.00 105.50 0.38%

SIMO Silicon Motion Technology US · NASDAQ 292.16 294.99 268.10 276.87 0.26%

SWKS Skyworks Solutions, Inc. AT · VIE 68.03 72.20 67.62 68.18 0.22%

TEXA34 Texas Instruments Incorporated BR · SAO 104.34 113.39 102.06 103.47 0.07%

SLAB Silicon Laboratories Inc US · NASDAQ 217.53 219.20 216.77 217.60 0.05%

0143 Key ASIC Berhad MY · KLS 0.03 0.03 0.03 0.03 0.00%

0278 Edelteq Holdings Berhad MY · KLS 0.36 0.36 0.35 0.36 0.00%

7022 Globetronics Technology Bhd. MY · KLS 0.25 0.27 0.24 0.25 0.00%

8150 Sanshin Electronics Co., Ltd. JP · JPX 2815.00 2843.00 2742.00 2811.00 0.00%

ASEHN ASE Technology Holding Co., Ltd. MX · MEX 146.95 146.95 146.95 146.95 0.00%

NVDA NVIDIA Corporation MX · MEX 3760.00 3850.00 3629.65 3731.28 -0.08%

NVDC34 NVIDIA Corporation BR · SAO 22.35 22.90 22.02 22.45 -0.18%

SITM SITIME CORPORATION MX · MEX 12455.19 12455.19 12375.47 12430.00 -0.20%

603986 GigaDevice Semiconductor Inc. CN · SHH 477.41 552.82 460.33 467.01 -0.22%

MELE Melexis NV BE · BRU 82.00 84.25 80.25 81.10 -0.43%

002049 Unigroup Guoxin Microelectronics Co., Ltd. CN · SHZ 82.14 89.53 78.51 79.30 -0.54%

GCTS GCT Semiconductor Holding Inc US · NYSE 3.59 3.93 2.94 3.37 -0.59%

TXN Texas Instruments Incorporated AR · BUE 91775.00 98025.00 90425.00 91175.00 -0.65%

CRUS Cirrus Logic Inc US · NASDAQ 173.73 180.42 168.49 169.95 -0.71%

6769 THine Electronics, Inc. JP · JPX 1260.00 1393.00 1209.00 1231.00 -0.81%

WBT Weebit Nano Limited AU · ASX 7.31 7.97 6.64 7.25 -0.82%

NVDA NVIDIA Corporation AR · BUE 13370.00 13540.00 12920.00 13250.00 -0.90%

AIP Arteris Inc US · NASDAQ 37.29 38.42 34.88 35.95 -0.91%

7087 WILLTEC Co.,Ltd. JP · JPX 1301.00 1323.00 1282.00 1295.00 -0.92%

002134 Tianjin Printronics Circuit Corporation CN · SHZ 29.88 33.66 29.11 29.35 -0.98%

3640 Densan Co., Ltd. JP · JPX 2350.00 2398.00 2305.00 2309.00 -1.11%

6908 HG Semiconductor Limited HK · HKG 0.47 0.47 0.44 0.44 -1.14%

TXN Texas Instruments Incorporated US · NASDAQ 318.43 331.51 303.77 305.68 -1.14%

002079 Suzhou Good-Ark Electronics Co., Ltd. CN · SHZ 12.67 14.16 12.21 12.45 -1.19%