Global industry · Week Ending 29 May 2026

Semiconductors

For the week ending 29 May 2026, Semiconductors advanced 1.86% with 186 advancing, 159 declining, and 5 unchanged constituents.

Index value 2276.79

Weekly return 1.86%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 211-240 of 350, sorted by weekly return.

Ticker Company Market Open High Low Close Return

TXN Texas Instruments Incorporated AT · VIE 269.65 284.80 266.30 266.30 -1.26%

INTC Intel Corporation MX · MEX 2075.00 2190.00 1996.00 2042.69 -1.41%

TII Texas Instruments Incorporated DE · GER 269.90 290.60 264.70 265.70 -1.46%

MPWR Monolithic Power Systems Inc US · NASDAQ 1650.49 1714.09 1556.77 1566.21 -1.48%

6625 JALCO Holdings Inc. JP · JPX 331.00 334.00 321.00 326.00 -1.51%

MRVL MARVELL TECHNOLO CH · EBS 159.07 159.07 150.74 150.74 -1.67%

NVDA NVIDIA Corporation AT · VIE 188.50 189.12 179.72 184.70 -1.68%

NVDA NVIDIA Corporation CA · TOR 49.13 49.61 46.91 47.55 -1.72%

NVDA01 NVIDIA Corporation TH · SET 20.70 21.00 20.10 20.70 -1.90%

NVD NVIDIA Corporation DE · GER 188.98 189.36 179.70 184.44 -1.91%

NVDA NVIDIA Corporation US · NASDAQ 216.54 218.18 208.78 211.14 -1.95%

600171 Shanghai Belling Co., Ltd. CN · SHH 29.60 31.86 28.80 28.94 -2.06%

ITLC34 Intel Corporation BR · SAO 101.62 106.50 98.06 98.49 -2.11%

6707 Sanken Electric Co., Ltd. JP · JPX 9421.00 9770.00 8789.00 9090.00 -2.16%

HIMX Himax Technologies Inc US · NASDAQ 21.71 22.44 19.74 20.57 -2.23%

002119 Ningbo Kangqiang Electronics Co., Ltd CN · SHZ 23.83 26.75 23.00 23.00 -2.25%

INL Intel Corporation DE · GER 104.56 108.62 100.16 101.98 -2.37%

688416 Zbit Semiconductor, Inc. CN · SHH 124.18 138.70 119.00 120.92 -2.41%

INTC Intel Corporation AT · VIE 104.94 108.38 101.28 102.10 -2.41%

AMBQ Ambiq Micro, Inc. US · NYSE 83.89 85.72 78.00 79.66 -2.46%

SITM Sitime Corporation US · NASDAQ 758.00 764.48 687.70 710.20 -2.52%

002057 Sinosteel New Materials Co., Ltd. CN · SHZ 9.32 9.66 9.03 9.08 -2.68%

6890 Ferrotec Corporation JP · JPX 9200.00 9380.00 8270.00 8690.00 -2.69%

QRVO Qorvo Inc US · NASDAQ 107.26 109.49 102.86 103.56 -2.70%

SMTC Semtech Corporation US · NASDAQ 160.37 172.36 151.44 152.54 -2.70%

NVDA80 NVIDIA Corporation TH · SET 35.25 35.50 34.25 35.00 -2.78%

INTC Intel Corporation AR · BUE 35560.00 37400.00 33700.00 34500.00 -2.98%

2203 Brainhole Technology Limited HK · HKG 0.19 0.20 0.18 0.18 -3.16%

688439 Guizhou Zhenhua Fengguang Semiconductor Co., Ltd. CN · SHH 52.56 55.50 50.59 50.78 -3.20%

688728 GalaxyCore Inc. CN · SHH 14.90 15.96 14.36 14.49 -3.21%