Global sector · Week Ending 29 May 2026

Utilities

For the week ending 29 May 2026, Utilities advanced 0.98% with 367 advancing, 424 declining, and 43 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Utilities

Industries

Industry Utilities - Independent Power Producers 3.64% 82 constituents · 52 up Industry Utilities - Renewable 1.73% 271 constituents · 142 up Industry Utilities - Regulated Electric 1.62% 196 constituents · 86 up Industry Utilities - Diversified -0.14% 76 constituents · 21 up Industry Utilities - Regulated Water -1.18% 83 constituents · 30 up Industry Utilities - Regulated Gas -1.31% 122 constituents · 33 up

Latest week

Global sector constituents

Showing 511-540 of 834, sorted by weekly return.

Ticker Company Market Open High Low Close Return
1193 China Resources Gas Group Limited HK · HKG 17.95 18.01 17.27 17.74 -1.18%
N1RG34 NRG Energy, Inc. BR · SAO 702.31 714.97 679.95 679.95 -1.18%
PEG Public Service Enterprise Group Incorporated AT · VIE 68.84 69.32 67.32 67.32 -1.20%
IDA IDACORP Inc US · NYSE 142.59 144.06 139.48 140.27 -1.22%
MEZ Meridian Energy Limited AU · ASX 4.84 4.98 4.73 4.79 -1.24%
ENGI3 Energisa S.A. BR · SAO 12.06 12.36 11.70 11.90 -1.24%
IRE Iren SpA IT · MIL 2.74 2.81 2.68 2.68 -1.25%
EDPR EDP Renewables, S.A. PT · LIS 14.49 14.57 14.03 14.17 -1.25%
ALUP11 Alupar Investimento S.A. BR · SAO 32.99 33.58 32.17 32.57 -1.27%
POWERGRID Power Grid Corporation of India Limited IN · NSI 298.50 303.00 285.45 290.55 -1.27%
EXC Exelon Corporation US · NASDAQ 46.21 46.70 45.32 45.64 -1.28%
ENA Endesa, S.A. DE · GER 36.49 36.49 35.77 35.78 -1.30%
CNP CenterPoint Energy Inc US · NYSE 42.96 43.27 42.07 42.26 -1.33%
AQN Algonquin Power & Utilities Corp US · NYSE 6.00 6.06 5.87 5.89 -1.34%
601199 Jiangsu Jiangnan Water Co., Ltd. CN · SHH 5.97 6.42 5.81 5.88 -1.34%
CEEB5 Companhia de Eletricidade do Estado da Bahia - COELBA BR · SAO 43.60 43.60 43.01 43.01 -1.35%
KPIGREEN KPI Green Energy Limited IN · NSI 429.90 447.45 410.00 420.95 -1.37%
TATEN Tatlipinar Enerji Uretim A.S. TR · IST 14.50 15.16 14.30 14.30 -1.38%
HER Hera S.p.A. IT · MIL 3.93 3.95 3.83 3.86 -1.38%
ACE ACEA S.p.A. IT · MIL 23.28 23.80 22.76 22.76 -1.39%
PCG PG&E Corporation DE · GER 14.20 14.30 14.00 14.00 -1.41%
PCG PG&E Corporation AT · VIE 14.40 14.40 14.00 14.00 -1.41%
IG Italgas S.p.A. AT · VIE 10.27 10.35 9.68 10.03 -1.43%
9539 Keiyo Gas Co., Ltd. JP · JPX 1401.00 1401.00 1360.00 1360.00 -1.45%
WTRG Essential Utilities Inc US · NYSE 37.26 37.68 36.60 36.89 -1.47%
RED Redeia Corporación, S.A. ES · MCE 15.07 15.15 14.73 14.73 -1.47%
TRN Terna S.p.A. AT · VIE 10.05 10.18 9.86 9.88 -1.48%
9285 Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund JP · JPX 49650.00 49650.00 47950.00 48950.00 -1.51%
AWK American Water Works US · NYSE 124.96 125.75 122.11 123.27 -1.54%
SBSN Companhia de Saneamento Básico do Estado de São Paulo - SABESP MX · MEX 99.76 99.76 98.22 98.22 -1.54%