Global industry · Week Ending 29 May 2026

Utilities - Independent Power Producers

For the week ending 29 May 2026, Utilities - Independent Power Producers advanced 3.64% with 52 advancing, 24 declining, and 6 unchanged constituents.

Index value 2039.24
Weekly return 3.64%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly industry momentum from the return index.

Latest week

Global industry constituents

Showing 1-30 of 82, sorted by weekly return.

Ticker Company Market Open High Low Close Return
600726 Huadian Energy Company Limited CN · SHH 6.29 10.13 6.27 10.13 61.05%
GTV Green Tech Ventures Public Company Limited TH · SET 0.03 0.03 0.02 0.03 50.00%
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited CN · SHH 5.34 7.31 5.34 7.30 35.44%
601991 Datang International Power Generation Co., Ltd. CN · SHH 6.80 8.79 6.80 8.63 25.25%
600011 Huaneng Power International, Inc. CN · SHH 7.30 8.87 7.28 8.87 21.17%
900937 Huadian Energy Company Limited CN · SHH 0.21 0.27 0.21 0.24 20.90%
000690 Guangdong Baolihua New Energy Stock Co., Ltd. CN · SHZ 5.20 6.40 5.16 6.19 18.81%
JPPOWER Jaiprakash Power Ventures Limited IN · NSI 19.07 24.50 18.79 21.87 16.58%
600578 Beijing Jingneng Power Co., Ltd. CN · SHH 8.38 10.05 8.38 9.38 14.11%
0991 Datang International Power Generation Co., Ltd. HK · HKG 2.86 3.20 2.77 3.15 13.72%
600023 Zhejiang Zheneng Electric Power Co., Ltd. CN · SHH 5.72 6.60 5.66 6.47 12.52%
0902 Huaneng Power International, Inc. HK · HKG 6.60 7.34 6.48 7.27 10.99%
ADANIPOWER Adani Power Limited IN · NSI 221.00 254.20 220.31 243.37 10.97%
ADANIENSOL Adani Energy Solutions Limited IN · NSI 1381.20 1578.50 1357.60 1513.30 10.63%
GUNKUL Gunkul Engineering Public Company Limited TH · SET 3.64 4.02 3.42 3.98 10.56%
ADMIE Admie Holding S.A. GR · ATH 3.69 4.10 3.69 3.96 8.79%
600719 Dalian Thermal Power Co.,Ltd. CN · SHH 9.15 10.37 8.84 9.64 8.68%
RTNPOWER RattanIndia Power Limited IN · NSI 9.22 10.18 9.18 9.86 8.11%
JSWENERGY JSW Energy Limited IN · NSI 557.25 617.35 551.65 595.05 7.95%
CPX Capital Power Corporation CA · TOR 66.04 70.65 65.86 70.64 7.47%
CATES CATES ELEKTRIK TR · IST 37.52 41.80 37.52 40.10 6.88%
KEN Kenon Holdings US · NYSE 88.47 94.91 88.47 90.77 5.89%
0836 China Resources Power Holdings Company Limited HK · HKG 20.18 21.40 20.04 21.26 5.35%
NNCL Nava Nakorn Public Company Limited TH · SET 1.57 1.68 1.56 1.64 5.13%
GREENPOWER Orient Green Power Company Limited IN · NSI 11.10 11.75 10.97 11.53 5.10%
GNE Genesis Energy Limited AU · ASX 2.00 2.10 1.97 2.10 5.00%
TA TransAlta Corporation CA · TOR 18.84 19.65 18.80 19.65 4.86%
TAC TransAlta Corp US · NYSE 13.74 14.25 13.71 14.22 4.79%
600674 Sichuan Chuantou Energy Co.Ltd CN · SHH 14.86 15.50 14.79 15.50 4.31%
TLN Talen Energy Corporation US · NASDAQ 378.53 394.63 370.00 386.80 3.85%