Global industry · Week Ending 29 May 2026

Utilities - Regulated Water

For the week ending 29 May 2026, Utilities - Regulated Water declined 1.18% with 30 advancing, 45 declining, and 8 unchanged constituents.

Index value 1164.71

Weekly return -1.18%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 1-30 of 83, sorted by weekly return.

Ticker Company Market Open High Low Close Return

MORE More Return Public Company Limited TH · SET 0.04 0.06 0.04 0.06 50.00%

CDZI Cadiz Inc US · NASDAQ 4.30 5.19 4.26 4.88 14.96%

CNQ Clean TeQ Water Limited AU · ASX 0.44 0.46 0.43 0.46 8.24%

5041 PBA Holdings Bhd MY · KLS 1.95 2.00 1.90 2.00 7.53%

EASTW Eastern Water Resources Development and Management Public Company Limited TH · SET 4.04 4.38 3.98 4.26 7.04%

000598 Chengdu Xingrong Environment Co., Ltd. CN · SHZ 6.60 7.04 6.60 7.01 6.53%

EYAPS Thessaloniki Water Supply & Sewerage Co S.A. GR · ATH 4.22 4.49 4.18 4.43 5.98%

CEWATER CONCORD ENVIRO SYSTEMS L IN · NSI 273.10 294.95 272.00 283.00 3.63%

600168 Wuhan Sanzhen Industry Holding Co.,Ltd CN · SHH 4.71 5.00 4.55 4.87 3.40%

PCYO Pure Cycle Corporation US · NASDAQ 10.06 10.80 9.75 10.35 3.09%

WHAUP WHA Utilities and Power Public Company Limited TH · SET 5.65 5.80 5.45 5.70 2.70%

CWCO Consolidated Water Co Ltd US · NASDAQ 29.72 30.66 29.59 30.18 2.62%

CWT California Water Service Group US · NYSE 44.05 45.18 43.25 45.10 2.62%

SAPR3 Companhia de Saneamento do Paraná - SANEPAR BR · SAO 8.31 8.68 8.31 8.50 2.53%

0855 China Water Affairs Group Limited HK · HKG 4.66 4.88 4.61 4.77 2.36%

600283 Qian Jiang Water Resources Development Co.,Ltd CN · SHH 8.82 9.33 8.52 9.01 2.15%

SAPR4 Companhia de Saneamento do Paraná - SANEPAR BR · SAO 7.34 7.63 7.26 7.41 2.07%

601158 Chongqing Water Group Co.,Ltd. CN · SHH 4.24 4.33 4.23 4.32 1.89%

SAPR11 Companhia de Saneamento do Paraná - SANEPAR BR · SAO 37.76 39.18 37.42 37.94 1.12%

EKOP Ekopak NV BE · BRU 4.35 4.42 4.30 4.40 1.03%

GWRS Global Water Resources Inc US · NASDAQ 7.36 7.76 7.27 7.29 0.97%

600461 Jiangxi Hongcheng Environment Co.,Ltd. CN · SHH 10.44 10.49 10.12 10.49 0.87%

AWR American States Water Company US · NYSE 76.71 77.73 76.04 77.27 0.82%

MSEX Middlesex Water Company US · NASDAQ 52.02 53.02 51.58 52.53 0.81%

CSMG3 Companhia de Saneamento de Minas Gerais BR · SAO 52.43 53.71 49.36 52.71 0.80%

EYDAP Athens Water Supply and Sewerage Company S.A. GR · ATH 10.34 10.56 10.22 10.38 0.78%

688101 Suntar Environmental Technology Co., Ltd. CN · SHH 18.22 20.75 17.45 18.38 0.66%

600323 Grandblue Environment Co., Ltd. CN · SHH 30.55 31.00 29.45 30.65 0.56%

ARTNA Artesian Resources Corporation US · NASDAQ 32.50 32.84 32.21 32.52 0.25%

YORW The York Water Company US · NASDAQ 29.87 30.29 29.59 29.90 0.10%