Global industry · Week Ending 17 July 2026

Utilities - Regulated Water

For the week ending 17 July 2026, Utilities - Regulated Water declined 1.23% with 40 advancing, 35 declining, and 8 unchanged constituents.

Index value 1145.39

Weekly return -1.23%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 1-30 of 83, sorted by weekly return.

Ticker Company Market Open High Low Close Return

600323 Grandblue Environment Co., Ltd. CN · SHH 27.35 29.92 27.07 29.26 7.73%

000598 Chengdu Xingrong Environment Co., Ltd. CN · SHZ 6.48 7.08 6.46 6.97 7.25%

600187 Heilongjiang Interchina Water Treatment Co.,Ltd CN · SHH 1.46 1.67 1.39 1.58 6.76%

HTO H2O America US · NASDAQ 61.87 65.56 61.67 65.43 6.44%

AWR American States Water Company US · NYSE 84.84 89.54 84.20 89.28 5.64%

2281 Luzhou Xinglu Water (Group) Co., Ltd. HK · HKG 0.63 0.65 0.57 0.64 4.92%

RWL Rubicon Water Limited AU · ASX 0.06 0.06 0.06 0.06 4.92%

MSEX Middlesex Water Company US · NASDAQ 55.10 58.18 54.44 57.44 4.42%

CWT California Water Service Group US · NYSE 49.76 52.28 49.45 51.88 4.37%

0270 Guangdong Investment Limited HK · HKG 7.53 7.94 7.50 7.90 4.22%

EASTW Eastern Water Resources Development and Management Public Company Limited TH · SET 4.74 4.98 4.46 4.94 4.22%

AWK American Water Works Company, Inc. AT · VIE 114.65 119.25 112.35 118.85 4.16%

0371 Beijing Enterprises Water Group Limited HK · HKG 2.30 2.39 2.26 2.39 3.91%

PNN Pennon Group Plc GB · LSE 480.00 503.50 475.25 494.20 3.82%

SVT Severn Trent PLC GB · LSE 2974.00 3104.00 2948.00 3066.00 3.58%

AWK American Water Works US · NYSE 131.36 137.76 128.95 135.11 3.38%

601199 Jiangsu Jiangnan Water Co., Ltd. CN · SHH 5.73 6.25 5.55 6.00 2.92%

WTRG Essential Utilities Inc US · NYSE 38.73 40.57 37.72 39.69 2.88%

688096 Jiangsu Jingyuan Environmental Protection Co.,Ltd. CN · SHH 9.08 10.86 8.51 9.50 2.81%

YORW The York Water Company US · NASDAQ 30.78 31.85 30.22 31.45 2.78%

0855 China Water Affairs Group Limited HK · HKG 4.59 4.70 4.48 4.60 2.68%

600168 Wuhan Sanzhen Industry Holding Co.,Ltd CN · SHH 4.21 4.39 4.14 4.29 2.63%

601158 Chongqing Water Group Co.,Ltd. CN · SHH 4.06 4.22 4.04 4.16 2.46%

688101 Suntar Environmental Technology Co., Ltd. CN · SHH 17.00 19.50 16.58 17.51 2.34%

UU United Utilities Group PLC GB · LSE 1340.00 1398.00 1224.00 1375.00 2.31%

U9E China Everbright Water Limited SG · SES 0.22 0.23 0.22 0.23 2.27%

003039 Guangdong Shunkong Development Co.,Ltd. CN · SHZ 11.12 11.75 10.83 11.30 2.17%

5041 PBA Holdings Bhd MY · KLS 1.99 2.03 1.97 2.01 2.03%

TTW TTW Public Company Limited TH · SET 9.95 10.30 9.95 10.20 2.00%

6839 Yunnan Water Investment Co., Limited HK · HKG 0.10 0.11 0.10 0.11 1.87%