Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
E
Eni S.p.A.
Energy
Oil & Gas Integrated
20400.00
20680.00
20010.00
20140.00
EBAY
eBay Inc.
Consumer Cyclical
Internet Retail
81675.00
83075.00
80225.00
81175.00
ECOG
Ecogas Inversiones S.A.
Utilities
Utilities - Regulated Gas
3152.50
3300.00
3077.50
3227.50
EDN
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Utilities
Utilities - Regulated Electric
1951.00
2167.00
1940.00
2076.00
ERIC
Telefonaktiebolaget LM Ericsson (publ)
Technology
Communication Equipment
9475.00
9515.00
8785.00
9220.00