Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GAMI
B-Gaming S.A.
Technology
Information Technology Services
15.50
15.50
15.50
15.50
GARO
Garovaglio y Zorraquín S.A.
Industrials
Conglomerates
355.00
370.00
335.00
359.00
GBAN
Naturgy BAN, S.A.
Utilities
Utilities - Regulated Gas
1920.00
1960.00
1820.00
1915.00
GCDI
GCDI S.A.
Real Estate
Real Estate Services
14.00
14.75
13.65
14.05
GCLA
Grupo Clarín S.A.
Communication Services
Entertainment
4255.00
4600.00
4105.00
4490.00
GE
General Electric Company
Industrials
Aerospace & Defense
62200.00
62975.00
59800.00
62625.00
GFI
Gold Fields Limited
Basic Materials
Gold
55275.00
55275.00
50400.00
54375.00
GGAL
Grupo Financiero Galicia S.A.
Financial Services
Banks - Regional
7300.00
8450.00
7150.00
8210.00
GGB
Gerdau S.A.
Basic Materials
Steel
27880.00
28580.00
27080.00
28500.00
GILD
Gilead Sciences, Inc.
Healthcare
Drug Manufacturers - General
49439.79
49439.79
45759.80
46620.00
GLOB
Globant S.A.
Technology
Information Technology Services
3212.50
3282.50
2870.00
3107.50
GLW
Corning Incorporated
Technology
Electronic Components
70300.00
73000.00
63050.00
67150.00
GOOGL
Alphabet Inc.
Communication Services
Internet Content & Information
9575.00
9765.00
8900.00
9290.00
GRIM
Grimoldi S.A.
Consumer Cyclical
Footwear & Accessories
2350.00
2700.00
2315.00
2630.00
GRMN
Garmin Ltd.
Technology
Scientific & Technical Instruments
119299.64
121499.63
115349.66
118150.00
GS
The Goldman Sachs Group, Inc.
Financial Services
Capital Markets
121500.00
124525.00
114925.00
122325.00
GSK
GSK plc
Healthcare
Drug Manufacturers - General
19300.00
20000.00
19140.00
19890.00