Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HAPV3
HAPVIDA PARTICIPACOES INV SA CE
Financial Services
Insurance - Life
3297.50
3502.50
3150.00
3400.00
HARG
Holcim (Argentina) S.A.
Basic Materials
Building Materials
1715.00
1850.00
1710.00
1820.00
HAVA
Havanna Holding S.A.
Consumer Cyclical
Restaurants
5500.00
5500.00
5200.00
5410.00
HD
The Home Depot, Inc.
Consumer Cyclical
Home Improvement Retail
14670.00
15430.00
14670.00
15380.00
HDB
HDFC Bank Limited
Financial Services
Banks - Regional
17620.00
18240.00
17390.00
18130.00
HL
Hecla Mining Company
Basic Materials
Other Precious Metals & Mining
22660.00
23050.00
20840.00
22910.00
HMC
Honda Motor Co., Ltd.
Consumer Cyclical
Auto Manufacturers
41320.00
41380.00
39500.00
39680.00
HMY
Harmony Gold Mining Company Limited
Basic Materials
Gold
23720.00
24030.00
21380.00
23680.00
HOG
Harley-Davidson, Inc.
Consumer Cyclical
Recreational Vehicles
12310.00
13060.00
12280.00
12770.00
HON
Honeywell International Inc.
Industrials
Conglomerates
40580.00
42160.00
38820.00
41200.00
HPQ
HP Inc.
Technology
Computer Hardware
37819.70
38639.69
30000.00
37760.00
HSBC
HSBC Holdings plc
Financial Services
Banks - Diversified
69950.00
69950.00
65175.00
69200.00
HSY
The Hershey Company
Consumer Defensive
Confectioners
12410.00
13020.00
12400.00
12650.00
HWM
Howmet Aerospace Inc.
Industrials
Aerospace & Defense
376500.00
396375.00
371500.00
395625.00