Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IBM
International Business Machines Corporation
Technology
Information Technology Services
29000.00
29180.00
26760.00
27220.00
IBN
ICICI Bank Limited
Financial Services
Banks - Regional
39240.00
41780.00
39240.00
41640.00
IFF
International Flavors & Fragrances Inc.
Basic Materials
Specialty Chemicals
9150.00
9755.00
9150.00
9755.00
INFY
Infosys Limited
Technology
Information Technology Services
18649.74
18869.74
17050.00
17510.00
ING
ING Groep N.V.
Financial Services
Banks - Diversified
15070.00
15070.00
14350.00
14350.00
INTC
Intel Corporation
Technology
Semiconductors
31540.00
38200.00
30260.00
37340.00
INTR
Compañía Introductora de Buenos Aires S.A.
Consumer Defensive
Packaged Foods
307.00
312.00
292.00
298.50
INVJ
Inversora Juramento S.A.
Consumer Defensive
Farm Products
455.00
461.00
421.00
440.00
IP
International Paper Company
Consumer Cyclical
Packaging & Containers
12560.00
13580.00
12000.00
13550.00
IRSA
IRSA Inversiones y Representaciones Sociedad Anónima
Real Estate
Real Estate Services
2315.00
2550.00
2250.00
2485.00
ITUB
Itaú Unibanco Holding S.A.
Financial Services
Banks - Regional
11360.00
12100.00
11210.00
11990.00
ITUB3
Itaú Unibanco Holding S.A.
Financial Services
Banks - Regional
11900.00
12600.00
11780.00
12370.00