Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NEM
Newmont Corporation
Basic Materials
Gold
50950.00
50950.00
45840.00
49940.00
NFLX
Netflix, Inc.
Communication Services
Entertainment
2590.00
2632.50
2470.00
2507.50
NG
NovaGold Resources Inc.
Basic Materials
Gold
45080.00
45160.00
40020.00
44720.00
NGG
National Grid plc
Utilities
Utilities - Regulated Electric
60825.00
61350.00
60825.00
61350.00
NKE
NIKE, Inc.
Consumer Cyclical
Footwear & Accessories
5395.00
5765.00
5365.00
5610.00
NMR
Nomura Holdings, Inc.
Financial Services
Capital Markets
13160.00
13160.00
12870.00
12970.00
NU
Nu Holdings Ltd.
Financial Services
Banks - Regional
9070.00
9200.00
8600.00
9105.00
NUE
Nucor Corporation
Basic Materials
Steel
24070.00
25100.00
23540.00
24930.00
NVDA
NVIDIA Corporation
Technology
Semiconductors
13160.00
13460.00
12430.00
12780.00
NVS
Novartis AG
Healthcare
Drug Manufacturers - General
55925.00
57700.00
55600.00
57275.00