Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UAL
United Airlines Holdings, Inc.
Industrials
Airlines
32040.00
34760.00
30920.00
34540.00
UBER
Uber Technologies, Inc.
Technology
Software - Application
53675.00
54150.00
50175.00
51425.00
UGP
Ultrapar Participações S.A.
Energy
Oil & Gas Refining & Marketing
7200.00
7375.00
7020.00
7300.00
URBN
Urban Outfitters, Inc.
Consumer Cyclical
Apparel Retail
56075.00
58900.00
54725.00
57475.00
USB
U.S. Bancorp
Financial Services
Banks - Regional
16850.00
17660.00
16850.00
17600.00