Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LAND
Landis+Gyr Group AG
Industrials
Electrical Equipment & Parts
49.80
50.80
47.25
47.90
LCCN
Amundi MSCI China UCITS ETF
-
-
16.58
16.62
16.34
16.60
LDAG
L&G APAC ex-Japan Quality Dividends Equal Weight ETF USD Dis
-
-
9.95
10.31
9.86
10.31
LDEG
L&G Europe ex-UK Quality Dividends Equal Weight ETF EUR Dis
-
-
15.87
16.15
15.76
16.15
LDGA
L&G Global Quality Dividends UCITS ETF - USD Accumulating ETF
-
-
11.54
11.63
11.51
11.63
LDGL
L&G Glb Qlty Div Dis
-
-
10.73
10.89
10.64
10.88
LDME
L&G Emerging Markets Quality Dividends Equal Weight ETF USD Dis
-
-
10.54
10.70
10.54
10.63
LECN
Leclanché SA
Industrials
Electrical Equipment & Parts
0.08
0.08
0.08
0.08
LEHN
LEM Holding SA
Technology
Electronic Components
448.50
467.00
417.00
423.00
LEMC
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc
-
-
16.88
17.29
16.88
17.27
LEON
Leonteq AG
Financial Services
Asset Management
14.84
15.20
14.20
15.20
LGGL
L&G Global Equity $
-
-
26.86
26.86
26.41
26.75
LISN
Chocoladefabriken Lindt & Sprüngli AG
Consumer Defensive
Confectioners
95300.00
96500.00
93400.00
94300.00
LISNE
LINDT N 2.LINIE
Consumer Defensive
Confectioners
95700.00
95700.00
93900.00
94400.00
LISP
Chocoladefabriken Lindt & Sprüngli AG
Consumer Defensive
Confectioners
9265.00
9370.00
9090.00
9190.00
LITE
CoinShares Litecoin ETP
-
-
6.30
6.33
6.26
6.33
LITM
iShares Lithium & Battery Producers UCITS ETF USD Acc
-
-
8.60
8.76
8.12
8.76
LITU
Global X Lithium & Battery Tech UCITS ETF
-
-
11.31
11.81
11.00
11.81
LJPN
Amundi Core MSCI Japan UCITS ETF Dist
-
-
78.19
79.85
77.15
79.85
LLBN
Liechtensteinische Landesbank Aktiengesellschaft
Financial Services
Banks - Regional
100.80
102.20
98.60
102.00
LLY
Eli Lilly and Company
Healthcare
Drug Manufacturers - General
925.00
950.00
920.00
920.00
LMN
lastminute.com N.V.
Consumer Cyclical
Travel Services
12.65
13.20
12.00
12.70
LOCK
iShares Digital Security UCITS ETF USD Acc
-
-
11.62
11.70
11.15
11.45
LOGN
Logitech International S.A.
Technology
Computer Hardware
89.76
92.16
85.72
88.40
LOGNE
Logitech International S.A.
Technology
Computer Hardware
90.28
92.30
86.46
88.10