Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EGEE
iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Acc)
-
-
7.14
7.50
7.10
7.49
EGRE
BNP Paribas Easy Growth Europe UCITS ETF EUR Cap
-
-
11.18
11.44
11.13
11.44
EHDL
Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
-
-
24.70
25.25
24.47
25.06
EHDV
Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
-
-
34.44
35.19
34.29
35.18
EHF1
Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor UCITS ETF-C
-
-
231.75
235.60
230.25
235.25
EIGA
Franklin Euro IG Corporate UCITS ETF EUR Acc
-
-
26.63
26.75
26.60
26.72
EIGC
Franklin Euro IG Corporate UCITS ETF EUR Inc
-
-
26.19
26.33
26.17
26.29
EIN
Einhell Germany AG
Industrials
Tools & Accessories
72.90
72.90
69.40
72.00
EJAH
BNP Paribas Easy MSCI Japan Min TE UCITS ETF H EUR Cap
-
-
28.02
28.76
27.59
28.76
EJAP
BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap
-
-
19.45
19.89
19.12
19.89
EJT1
easyJet plc
Industrials
Airlines
5.28
5.91
5.28
5.77
EKLD
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped
-
-
23.90
24.19
23.90
24.10
EKT
Energiekontor AG
Utilities
Utilities - Renewable
43.00
43.75
39.60
41.05
EKUS
BNP Paribas Easy MSCI USA SRI PAB UCITS ETF EUR Distribution
-
-
21.30
21.47
20.98
21.27
EL40
Deka MSCI Emerging Markets ESG Focus Select UCITS ETF
-
-
67.63
70.38
66.84
70.38
EL41
Deka MSCI USA MC UCITS ETF
-
-
31.37
31.86
31.25
31.86
EL42
Deka MSCI Europe UCITS ETF
-
-
20.89
21.40
20.75
21.40
EL43
Deka MSCI Europe MC UCITS ETF
-
-
16.11
16.45
16.05
16.45
EL44
Deka MSCI Japan UCITS ETF
-
-
12.75
13.01
12.54
13.01
EL45
Deka MSCI Japan Climate Change ESG CTB UCITS ETF
-
-
11.24
11.58
11.13
11.58
EL46
Deka MSCI China ex A Shares UCITS ETF
-
-
7.89
8.00
7.76
8.00
EL48
Deka iBoxx € Liquid Germany Covered Diversified UCITS ETF
-
-
99.11
99.59
99.09
99.49
EL49
Deka iBoxx € Liquid Corporates Diversified UCITS ETF
-
-
99.70
100.20
99.60
100.15
EL4A
Deka DAX UCITS ETF
-
-
213.70
216.65
210.15
215.35
EL4B
Deka EURO STOXX 50 UCITS ETF
-
-
60.52
62.63
60.49
62.51