Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ESGU
Invesco MSCI USA Universal Screened UCITS ETF
-
-
97.35
98.23
95.89
97.86
ESGW
Invesco MSCI World Universal Screened UCITS ETF
-
-
88.41
89.27
87.33
89.19
ESGX
Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF
-
-
71.77
73.76
71.55
73.76
ESIC
iShares MSCI Europe Consumer Discretionary Sector UCITS ETF
-
-
5.88
6.23
5.88
6.17
ESIE
iShares MSCI Europe Energy Sector UCITS ETF
-
-
15.70
15.79
14.89
15.29
ESIF
iShares MSCI Europe Financials Sector UCITS ETF
-
-
14.98
15.46
14.79
15.46
ESIH
iShares MSCI Europe Health Care Sector UCITS ETF
-
-
6.99
7.13
6.90
7.08
ESIN
iShares MSCI Europe Industrials Sector UCITS ETF EUR Acc
-
-
9.28
9.50
9.12
9.41
ESIS
iShares MSCI Europe Consumer Staples Sector UCITS ETF
-
-
5.73
5.92
5.68
5.90
ESIT
iShares MSCI Europe Information Technology Sector UCITS ETF
-
-
12.06
12.69
11.98
12.66
ESL
EssilorLuxottica Société anonyme
Healthcare
Medical Instruments & Supplies
172.50
187.35
171.50
182.50
ESNB
Expat Serbia Belex15 UCITS ETF
-
-
0.88
0.88
0.88
0.88
ESP0
VanEck Video Gaming and eSports UCITS ETF A USD
-
-
50.54
51.02
49.76
50.28
ESRI
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF Capitalisation
-
-
189.34
198.52
188.10
198.52
ETBB
BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C/D
-
-
14.79
15.28
14.76
15.26
ETDD
BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C
-
-
19.69
20.38
19.65
20.32
ETG
EnviTec Biogas AG
Utilities
Utilities - Renewable
20.40
20.80
19.60
20.30
ETL2
L&G Longer Dated All Commodities UCITS ETF
-
-
27.14
27.15
26.09
26.28
ETLF
L&G All Commodities UCITS ETF
-
-
17.31
17.31
16.47
16.63
ETLH
L&G Ecommerce Logistics UCITS ETF
-
-
16.05
16.09
15.79
15.95
ETLI
L&G Pharma Breakthrough UCITS ETF
-
-
11.59
11.83
11.53
11.82
ETLK
L&G Asia Pacific ex Japan Equity UCITS ETF
-
-
14.77
15.25
14.74
15.21
ETLN
L&G Europe ex UK Equity UCITS ETF
-
-
21.19
21.88
21.17
21.84
ETLQ
L&G Global Equity UCITS ETF
-
-
23.13
23.31
22.80
23.30
ETLR
L&G Japan Equity UCITS ETF
-
-
17.17
17.47
16.90
17.47