Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LTCM
Lyxor Index Fund - Lyxor Stoxx Europe 600 Telecommunications UCITS ETF Acc
-
-
57.01
58.44
56.20
58.44
LTEC
Logitech International S.A.
Technology
Computer Hardware
99.64
99.86
93.82
95.62
LTUG
Lyxor Index Fund - Lyxor Stoxx Europe 600 Technology UCITS ETF Acc
-
-
116.62
121.92
116.28
121.92
LTUR
Amundi MSCI Turkey UCITS ETF Acc
-
-
47.78
49.94
47.28
49.06
LTVL
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc
-
-
26.06
27.34
26.04
27.25
LUS1
Lang & Schwarz Aktiengesellschaft
Financial Services
Capital Markets
29.50
29.70
27.40
27.90
LUTI
Lyxor Index Fund - Lyxor Stoxx Europe 600 Utilities UCITS ETF Acc
-
-
102.16
103.34
100.92
103.04
LUXX
Boreas S&P Absolute Luxury UCITS ETF USD Acc
-
-
4.55
4.76
4.55
4.76
LUXY
Boreas S&P Absolute Luxury UCITS ETF USD Acc
-
-
3.89
4.18
3.89
4.12
LVDX
Amundi LevDax Daily (2x) leveraged UCITS ETF Dist
-
-
19.19
19.79
18.68
19.47
LVLC
Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc
-
-
7.14
7.19
7.09
7.19
LVLD
Invesco Markets II plc -Invesco Global Active Defensive ESG Equity UCITS ETF Dist
-
-
91.61
91.83
90.38
91.83
LVLE
Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF EUR PfHedged Acc
-
-
7.75
7.84
7.68
7.84
LVWC
Amundi Msci World (2X) Leveraged Ucits Etf
-
-
5.11
5.22
4.98
5.20
LWCH
Amundi MSCI World ESG Broad Transition UCITS ETF EUR Hedged Acc
-
-
11.17
11.30
11.07
11.30
LWCR
Amundi MSCI World ESG Broad Transition UCITS ETF Acc
-
-
604.30
609.70
596.90
608.00
LWCU
Amundi MSCI World ESG Broad Transition UCITS ETF Acc
-
-
604.20
604.57
594.55
604.57
LWGB
AIS-EUR Gov.LOW DUR.TIL.GRE.BdA
-
-
20.48
20.71
20.44
20.71
LXS
LANXESS Aktiengesellschaft
Basic Materials
Specialty Chemicals
15.86
16.07
15.00
16.07
LYBK
Amundi Euro Stoxx Banks UCITS ETF Acc
-
-
335.55
349.85
332.05
349.75
LYM7
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc
-
-
18.24
19.04
18.17
19.04
LYM8
Amundi MSCI Water UCITS ETF Dist
-
-
66.90
67.77
66.63
67.58
LYM9
Amundi MSCI New Energy UCITS ETF Dist
-
-
44.26
44.94
42.34
44.92
LYMD
Amundi MSCI India Swap UCITS ETF EUR ACC
-
-
24.40
24.76
24.05
24.74
LYMH
Amundi MSCI Greece UCITS ETF
-
-
2.54
2.69
2.51
2.68