Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MVEE
iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)
-
-
8.58
8.71
8.55
8.71
MVEW
iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF USD (Acc)
-
-
7.02
7.04
6.97
7.02
MVV1
MVV Energie AG
Utilities
Utilities - Diversified
30.50
30.80
29.80
30.40
MWB0
mwb fairtrade Wphdlsbank AG N
Financial Services
Capital Markets
10.40
10.70
10.00
10.70
MWEQ
Invesco MSCI World Equal Weight UCITS ETF USD Accumulating
-
-
5.69
5.79
5.64
5.77
MWHE
Amundi Core MSCI World UCITS ETF EUR Hedged Acc
-
-
11.06
11.20
10.94
11.18
MWOA
Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Dist
-
-
19.65
19.88
19.33
19.79
MWOB
Amundi ETF ICAV - Amundi S&P World Information Technology Screened UCITS ETF Acc
-
-
29.51
30.08
28.74
29.54
MWOC
Amundi ETF ICAV - Amundi S&P World Information Technology Screened UCITS ETF Dist
-
-
29.12
29.63
28.36
29.14
MWOD
Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Acc
-
-
17.15
17.73
16.90
17.73
MWOE
Amundi Core MSCI World UCITS ETF Dist
-
-
15.34
15.47
15.14
15.44
MWOF
Amundi Core MSCI World UCITS ETF Dist
-
-
17.66
17.88
17.48
17.88
MWOG
Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Dist
-
-
16.10
16.62
15.85
16.62
MWOH
Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Acc
-
-
15.62
15.78
15.49
15.76
MWOI
Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Dist
-
-
14.08
14.21
13.95
14.21
MWOJ
Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD
-
-
18.35
18.51
18.07
18.41
MWOK
Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD
-
-
21.13
21.39
20.81
21.32
MWOL
Amundi Prime Global UCITS ETF Dist
-
-
41.61
41.96
41.02
41.92
MWON
Amundi S&P SmallCap 600 Screened UCITS ETF DIST
-
-
71.49
74.68
71.49
74.35
MWOP
Amundi MSCI World ESG Selection UCITS ETF ACC
-
-
109.44
111.32
108.28
111.32
MWOQ
Amundi S&P 500 Equal Weight ESG UCITS ETF EUR Hedged Acc
-
-
13.56
13.84
13.52
13.82
MWOR
Amundi MSCI World ESG Selection UCITS ETF ACC
-
-
125.98
128.88
125.22
128.88
MWOS
Amundi MSCI World ESG Selection UCITS ETF HEDGED EUR ACC
-
-
13.89
14.18
13.79
14.18
MWOT
Amundi Russell 1000 Growth UCITS ETF Acc
-
-
618.80
624.00
600.20
613.10
MWOU
Amundi MSCI USA ESG Selection Extra UCITS ETF ACC EUR HEDGED
-
-
12.44
12.54
12.23
12.54