Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MWOV
Amundi Russell 1000 Growth UCITS ETF Acc
-
-
463.55
465.25
451.15
456.00
MWOW
Amundi Russell 1000 Growth UCITS ETF Acc
-
-
537.00
539.30
520.90
528.40
MWOX
Amundi ETF ICAV - Amundi S&P World Communication Services Screened UCITS ETF Acc
-
-
23.47
23.71
22.72
23.37
MWOY
Amundi ETF ICAV - Amundi S&P World Communication Services Screened UCITS ETF Dist
-
-
23.00
23.25
22.34
22.90
MWOZ
Amundi Prime Global UCITS ETF Dist
-
-
48.03
48.03
47.29
47.92
MWRD
Amundi Core MSCI World UCITS ETF Acc
-
-
113.11
113.11
113.11
113.11
MWRE
Amundi Core MSCI World UCITS ETF Acc
-
-
153.30
154.70
151.12
154.34
MWSH
Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF
-
-
83.29
86.29
83.29
86.29
MXHN
MAX Automation SE
Industrials
Specialty Industrial Machinery
4.20
4.20
3.81
3.85
MXUE
InvescoMI MSCI USA ETF R
-
-
6.95
7.00
6.82
6.98
MXUK
Invesco MSCI Europe ex-UK UCITS ETF
-
-
45.51
46.87
45.36
46.87
MZX
Masterflex SE
Basic Materials
Specialty Chemicals
13.90
14.30
13.70
14.20