Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SC05
Invesco STOXX Europe 600 Optimised Retail UCITS ETF
-
-
246.25
255.75
244.70
255.75
SC06
Invesco STOXX Europe 600 Optimised Media UCITS ETF
-
-
159.60
161.10
157.32
159.76
SC0C
Invesco STOXX Europe 600 UCITS ETF
-
-
157.56
161.70
156.36
161.70
SC0D
Invesco EURO STOXX 50 UCITS ETF
-
-
156.10
161.26
155.96
161.12
SC0E
Invesco MSCI Europe UCITS ETF
-
-
426.50
437.45
423.85
437.45
SC0H
Invesco MSCI USA UCITS ETF
-
-
188.52
189.96
185.36
188.67
SC0I
Invesco MSCI Japan UCITS ETF
-
-
98.51
100.17
96.46
100.17
SC0J
Invesco MSCI World UCITS ETF
-
-
131.04
132.20
129.23
131.99
SC0K
Invesco Russell 2000 UCITS ETF
-
-
125.88
131.16
125.18
131.08
SC0P
Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF
-
-
405.05
415.85
400.75
411.05
SC0Q
Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF
-
-
154.22
157.82
151.16
157.82
SC0R
Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF
-
-
274.25
288.50
274.25
287.35
SC0S
Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF
-
-
544.50
553.80
536.70
550.00
SC0T
Invesco STOXX Europe 600 Optimised Health Care UCITS ETF
-
-
408.15
411.35
399.75
411.35
SC0U
Invesco STOXX Europe 600 Optimised Banks UCITS ETF
-
-
214.30
222.65
211.15
222.65
SC0V
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF
-
-
430.50
430.50
409.55
418.70
SC0W
Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF
-
-
882.20
904.30
852.00
902.50
SC0X
Invesco STOXX Europe 600 Optimised Technology UCITS ETF
-
-
155.74
161.96
154.70
159.32
SC0Y
Invesco STOXX Europe 600 Optimised Insurance UCITS ETF
-
-
231.10
238.00
230.15
237.95
SC0Z
Invesco STOXX Europe 600 Optimised Utilities UCITS ETF
-
-
410.60
412.65
405.10
412.20
SCOM
State Street SPDR Commodity UCITS ETF USD Unhedge Acc
-
-
8.83
8.83
8.54
8.57
SCT
SSE PLC S
Utilities
Utilities - Diversified
27.90
28.00
26.80
27.80
SCWX
Scalable MSCI AC World Xtrackers UCITS ETF 1C
-
-
11.50
11.64
11.38
11.63
SDF
K+S Aktiengesellschaft
Basic Materials
Agricultural Inputs
14.43
14.43
12.98
13.66
SDG9
Xtr.IE-MSCI Gl SDG 9 Id.I.Inf.R
-
-
32.73
33.01
31.24
32.20