Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VanEck Oil Services ETF A USD Acc
-
-
29.73
30.47
29.31
30.26
V1L
Valero Energy Corporation
Oil & Gas Refining & Marketing
224.90
229.10
216.00
225.80
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) Accumulating
-
-
25.99
26.07
25.84
26.07
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) Distributing
-
-
22.74
22.79
22.62
22.76
Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
-
-
7.37
7.47
7.27
7.46
Vanguard ESG Global All Cap UCITS ETF (USD) Distributing
-
-
6.86
6.95
6.77
6.95
Vanguard ESG Developed Europe All Cap UCITS ETF EUR Accumulation
-
-
7.39
7.62
7.37
7.62
Vanguard ESG Developed Europe All Cap UCITS ETF EUR Income
-
-
6.75
6.95
6.74
6.95
VanEck European Equal Weight Screened UCITS ETF
-
-
92.51
94.22
91.17
94.22
Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc
-
-
8.00
8.15
7.92
8.15
Vanguard ESG Emerging Markets All Cap UCITS ETF USD Inc
-
-
7.42
7.58
7.32
7.56
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Accumulating
-
-
9.19
9.63
9.07
9.58
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Income
-
-
8.53
8.94
8.43
8.94
V3V
FamiCord AG
3.93
3.94
3.74
3.80
Vanguard ESG North America All Cap UCITS ETF USD Accumulation
-
-
7.66
7.70
7.54
7.68
Vanguard ESG North America All Cap UCITS ETF USD Income
-
-
7.38
7.45
7.27
7.40
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Accumulating
-
-
30.81
30.93
30.50
30.90
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Distributing
-
-
27.21
27.29
26.99
27.29
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
-
-
160.46
165.84
160.00
165.62
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist
-
-
96.69
99.98
96.42
99.81
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Accumulating
-
-
36.37
36.53
35.91
36.50
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Distributing
-
-
32.45
32.61
32.08
32.58
V6C
Viscom SE
6.00
6.80
6.00
6.34
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Accumulating
-
-
42.67
43.07
42.20
43.07
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Distributing
-
-
38.65
38.84
38.12
38.83