Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WEMT
WisdomTree True Emerging Markets UCITS ETF - USD Acc
-
-
21.80
22.24
21.31
21.96
WENH
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc
-
-
14.66
14.66
14.00
14.39
WENU
WisdomTree Strategic Metals UCITS ETF - USD Acc
-
-
13.08
13.11
12.63
12.98
WEW
Westwing Group SE
Consumer Cyclical
Furnishings, Fixtures & Appliances
14.45
16.00
14.40
15.70
WEXD
Amu.MSCI Wld EX USA ETF R
-
-
13.26
13.41
13.26
13.41
WEXE
Amundi MSCI World Ex USA ETF Acc
-
-
11.54
11.79
11.42
11.79
WEXF
Amundi MSCI World Ex USA ETF Dist
-
-
11.31
11.58
11.22
11.58
WEXU
Amundi MSCI World Ex USA ETF Acc
-
-
13.33
13.34
13.27
13.29
WF1E
Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
-
-
7.71
7.87
7.69
7.87
WGDP
Amundi FTSE All World GDP-Weighted UCITS ETF USD Acc
-
-
4.34
4.40
4.29
4.39
WGE0
Am.ETF-MSCI W.SRI Cl.Par.Alig.B
-
-
28.33
28.72
28.33
28.72
WGES
Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Dis
-
-
24.06
24.80
24.05
24.80
WGRU
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc
-
-
21.72
21.90
21.49
21.90
WH2E
Invesco Markets II plc - Invesco S&P World Health Care ESG UCITS ETF Acc
-
-
5.53
5.54
5.45
5.48
WIB
Wienerberger AG
Basic Materials
Building Materials
23.56
23.96
22.20
23.44
WIMI
Xtr.IEXtr.MSCI Wld IMI ETF R
-
-
9.13
9.14
8.96
9.13
WINC
iShares World Equity High Income Active UCITS ETF USD Inc
-
-
5.09
5.11
4.97
5.11
WIRE
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 1C
-
-
33.35
34.36
32.18
33.83
WLXU
Amundi MSCI World Ex USA Scr. A
-
-
237.55
242.95
235.50
242.95
WMB
The Williams Companies, Inc.
Energy
Oil & Gas Midstream
61.84
62.76
61.32
62.76
WMFS
Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF ACC
-
-
11.39
11.72
11.29
11.67
WMFT
Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF ACC
-
-
13.11
13.27
13.02
13.27
WMGT
WisdomTree Megatrends UCITS ETF USD Acc
-
-
38.08
38.47
36.48
38.24
WMIN
VanEck S&P Global Mining UCITS ETF
-
-
53.15
54.65
50.78
54.62
WMMS
Amundi MSCI World IMI Value Screened Factor UCITS ETF USD Acc
-
-
12.76
12.86
12.55
12.85