Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
83069
CHINAAMC Hang Seng Biotech ETF
-
-
10.51
10.67
10.36
10.67
8308
Gudou Holdings Limited
Consumer Cyclical
Resorts & Casinos
0.05
0.05
0.04
0.05
83081
Value Gold ETF
-
-
17.62
17.63
16.55
17.02
83088
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
-
-
5.25
5.25
5.10
5.15
8309
Man Shing Global Holdings Limited
Industrials
Waste Management
0.07
0.07
0.07
0.07
83108
Harvest Funds Series (Hong Kong) ETF - Harvest CSI 300 ESG Leaders Index ETF
-
-
9.09
9.31
9.05
9.31
8311
Perfect Optronics Limited
Technology
Electronic Components
0.06
0.08
0.06
0.08
83110
Global X ETF Series - Global X Hang Seng High Dividend Yield ETF
-
-
27.28
27.28
27.00
27.18
83111
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF
-
-
2.79
2.87
2.78
2.87
83115
iShares Asia Trust - iShares Core Hang Seng Index ETF
-
-
77.98
77.98
76.52
77.82
83118
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF
-
-
16.02
16.31
16.02
16.29
8313
ZACD Group Ltd.
Financial Services
Asset Management
0.03
0.03
0.03
0.03
83147
CSOP ETF Series - CSOP SZSE ChiNext ETF
-
-
13.39
13.75
13.18
13.48
8315
Century Plaza Hotel Group
Industrials
Security & Protection Services
0.08
0.09
0.08
0.08
83151
Premia China STAR50 ETF
-
-
9.88
10.45
9.68
10.17
8316
China Hongbao Holdings Limited
Industrials
Engineering & Construction
0.25
0.31
0.24
0.27
83161
Chinaamc Global Etf Series - Chinaamc Rmb Money Market Etf
-
-
1061.85
1062.45
1061.85
1062.30
83167
CSOP ETF Series - CSOP S&P New China Sectors ETF
-
-
51.24
51.24
50.72
51.18
83168
Hang Seng Investment Precious Metals Series - Hang Seng RMB Gold ETF
-
-
60.00
60.00
55.80
57.00
83188
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF
-
-
49.06
50.04
48.46
49.74
83189
E Fund ETFs Trust - E Fund (HK) CSI Liquor Index ETF
-
-
0.98
0.99
0.97
0.99
8320
Allied Sustainability and Environmental Consultants Group Limited
Industrials
Waste Management
0.08
0.09
0.08
0.09
8321
Tai Kam Holdings Limited
Industrials
Engineering & Construction
1.80
1.84
1.77
1.84
8326
Tonking New Energy Group Holdings Limited
Utilities
Utilities - Renewable
0.15
0.15
0.15
0.15
8328
Xinyi Electric Storage Holdings Limited
Industrials
Electrical Equipment & Parts
0.55
0.55
0.52
0.53