Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2826
Global X ETF Series - Global X China Cloud Computing ETF
-
-
57.00
57.00
55.86
56.72
2827
World Index Shares ETFs - CSI 300 China Tracker
-
-
49.48
50.54
49.48
50.40
2828
Hang Seng China Enterprises Index ETF
-
-
87.10
87.54
81.80
82.32
2830
CSOP Asset Management Limited - CSOP Saudi Arabia ETF
-
-
81.22
81.22
81.00
81.02
2832
Bosera ETFs - Bosera FTSE China A50 Index ETF
-
-
12.41
14.08
12.41
13.91
2834
iShares Asia Trust - iShares NASDAQ 100 Index ETF
-
-
567.00
585.40
567.00
578.00
2835
Phillip Capital Management HK - Phillip HK New LST EQ
-
-
10.40
10.40
10.11
10.31
2836
iShares Asia Trust - iShares Core SENSEX India ETF
-
-
34.34
35.94
34.34
35.94
2837
Global X ETF Series - Global X Hang Seng TECH ETF
-
-
5.89
5.91
5.65
5.67
2838
Hang Seng Investment Index Funds Series III - Hang Seng FTSE China 50 Index ETF
-
-
161.35
161.35
153.80
153.80
2839
ChinaAMC MSCI China A 50 Connect ETF
-
-
33.56
34.02
33.36
33.96
2840
SPDR Gold Shares
-
-
3091.00
3124.00
3085.00
3088.00
2841
Global X China Medtech ETF
-
-
37.20
37.20
36.00
36.00
2845
Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF
-
-
108.15
110.60
106.50
107.95
2846
iShares Asia Trust - iShares Core CSI 300 Index ETF
-
-
37.30
39.90
37.30
38.70
2848
Xtrackers - MSCI Korea UCITS ETF
-
-
2000.00
2200.00
2000.00
2190.00
2858
Yixin Group Limited
Financial Services
Credit Services
1.40
1.51
1.34
1.39
2863
Golden Faith Group Holdings Limited
Industrials
Engineering & Construction
0.49
0.75
0.47
0.61
2865
Hainan Drinda New Energy Technology Co., Ltd.
Technology
Solar
27.50
31.58
25.00
25.16
2866
COSCO SHIPPING Development Co., Ltd.
Industrials
Aerospace & Defense
0.96
0.99
0.91
0.91
2869
Greentown Service Group Co. Ltd.
Real Estate
Real Estate Services
4.80
4.87
4.28
4.31
2877
China Shineway Pharmaceutical Group Limited
Healthcare
Drug Manufacturers - Specialty & Generic
8.43
8.45
7.51
7.62
2878
Solomon Systech (International) Limited
Technology
Semiconductors
0.34
0.35
0.33
0.34
2880
Liaoning Port Co., Ltd.
Industrials
Marine Shipping
0.81
0.83
0.77
0.78
2881
Wuhan Youji Holdings Ltd.
Basic Materials
Chemicals
12.70
12.70
11.60
12.15