Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CANTE
Çan2 Termik A.S.
Utilities
Utilities - Independent Power Producers
1.52
1.54
1.43
1.45
CASA
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
Consumer Cyclical
Specialty Retail
84.20
84.20
79.00
82.00
CATES
CATES ELEKTRIK
Utilities
Utilities - Independent Power Producers
40.20
41.96
37.84
39.18
CCOLA
Coca-Cola Içecek Anonim Sirketi
Consumer Defensive
Beverages - Non-Alcoholic
78.05
82.50
77.40
82.50
CELHA
Çelik Halat ve Tel Sanayii A.S.
Industrials
Metal Fabrication
16.81
20.44
14.76
14.84
CEMAS
Çemas Döküm Sanayi A.S.
Industrials
Metal Fabrication
4.79
4.95
4.45
4.95
CEMTS
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
Basic Materials
Steel
10.15
10.29
9.86
10.25
CEMZY
CEM ZEYTIN
Consumer Defensive
Farm Products
13.25
14.12
11.98
14.00
CEOEM
Ceo Event Medya A.S.
Industrials
Specialty Business Services
28.40
29.14
25.02
25.32
CGCAM
Cagdas Cam Sanayi ve Ticaret A.S.
Basic Materials
Building Materials
50.90
55.40
43.32
45.20
CIMSA
Çimsa Çimento Sanayi ve Ticaret A.S.
Basic Materials
Building Materials
49.20
50.85
48.22
50.10
CLEBI
Çelebi Hava Servisi A.S.
Industrials
Airports & Air Services
1626.00
1690.00
1585.00
1660.00
CMBTN
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
Basic Materials
Building Materials
1600.00
1604.00
1500.00
1511.00
CMENT
Çimentas Izmir Çimento Fabrikasi Türk A.S.
Basic Materials
Building Materials
296.50
297.00
282.75
289.50
CONSE
Consus Enerji Isletmeciligi ve Hizmetleri A.S.
Utilities
Utilities - Renewable
2.91
3.00
2.75
2.76
COSMO
Cosmos Yatirim Holding Anonim Sirketi
Financial Services
Asset Management
170.00
171.20
152.00
154.00
CRDFA
Creditwest Faktoring Anonim Sirketi
Financial Services
Credit Services
36.90
42.58
36.34
41.50
CRFSA
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
Consumer Defensive
Grocery Stores
136.00
158.50
133.80
147.90
CUSAN
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
Industrials
Building Products & Equipment
28.80
31.10
23.86
24.10
CVKMD
CVK Maden Isletmeleri Sanayi ve Ticaret Anonim Sirketi
Basic Materials
Other Industrial Metals & Mining
43.02
44.26
39.06
40.22
CWENE
CW Enerji Mühendislik Ticaret ve Sanayi Anonim Sirketi
Technology
Solar
40.20
40.28
35.36
36.18