Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ISMEN
Is Yatirim Menkul Degerler Anonim Sirketi
Financial Services
Capital Markets
36.50
37.06
33.94
34.38
ISSEN
Isbir Sentetik Dokuma Sanayi A.S.
Consumer Cyclical
Packaging & Containers
7.22
7.57
6.70
6.85
ISYAT
Is Yatirim Ortakligi A.S.
Financial Services
Asset Management
7.78
7.99
7.60
7.69
IZENR
IZDEMIR Enerji Elektrik Uretim A.S.
Utilities
Utilities - Independent Power Producers
10.10
10.30
8.45
8.72
IZFAS
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
Consumer Defensive
Household & Personal Products
64.90
74.95
59.15
65.30
IZINV
Iz Yatirim Holding A.S.
Industrials
Conglomerates
60.45
60.70
55.00
56.30
IZMDC
Izmir Demir Çelik Sanayi Anonim Sirketi
Basic Materials
Steel
11.66
12.76
10.75
11.28