Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MMCAS
MMC Sanayi Ve Ticari Yatirimlar A.S.
Industrials
Integrated Freight & Logistics
79.00
79.00
61.00
61.30
MNDRS
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
Consumer Cyclical
Textile Manufacturing
10.97
11.04
10.21
10.34
MNDTR
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.
Consumer Cyclical
Packaging & Containers
5.49
5.52
5.14
5.22
MOBTL
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
Technology
Electronics & Computer Distribution
14.48
15.00
13.55
13.88
MOGAN
MOGAN ENERJI
Utilities
Utilities - Renewable
17.74
17.90
16.16
16.54
MOPAS
Mopas Marketcilik Gida Sanayi ve Ticaret Anonim Sirketi
Consumer Defensive
Packaged Foods
32.69
32.89
28.53
29.06
MPARK
MLP Saglik Hizmetleri A.S.
Healthcare
Medical Care Facilities
405.75
407.00
394.00
404.00
MRGYO
Marti Gayrimenkul Yatirim Ortakligi A.S.
Real Estate
Reit - Diversified
1.45
1.46
1.27
1.31
MRSHL
Marshall Boya Ve Vernik Sanayii A.S.
Basic Materials
Specialty Chemicals
1726.00
1751.00
1499.00
1565.00
MSGYO
Mistral Gayrimenkul Yatirim Ortakligi A.S.
Real Estate
Reit - Diversified
6.02
7.20
5.83
6.46
MTRKS
Matriks Finansal Teknolojiler A.S.
Financial Services
Financial Data & Stock Exchanges
29.78
29.78
25.66
26.52
MTRYO
Metro Yatirim Ortakligi A.S.
Financial Services
Asset Management
9.94
10.09
8.85
8.90
MZHLD
Mazhar Zorlu Holding A.S.
Industrials
Conglomerates
5.55
5.69
5.16
5.35