Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NATEN
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
Utilities
Utilities - Renewable
6.94
7.04
6.65
6.79
NETAS
Netas Telekomünikasyon A.S.
Technology
Communication Equipment
66.35
72.30
63.10
63.95
NETCD
Netcad Yazilim Anonim Sirketi
Technology
Software - Application
180.60
195.50
153.40
161.10
NIBAS
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
Industrials
Engineering & Construction
4.58
4.99
4.46
4.54
NTGAZ
Naturelgaz Sanayi ve Ticaret A.S.
Energy
Oil & Gas Midstream
12.69
12.92
12.30
12.34
NTHOL
Net Holding A.S.
Consumer Cyclical
Travel Services
37.90
41.62
37.58
39.00
NUGYO
Nurol Gayrimenkul Yatirim Ortakligi A.S.
Real Estate
Reit - Diversified
11.08
11.61
10.03
10.18
NUHCM
Nuh Çimento Sanayi A.S.
Basic Materials
Building Materials
214.60
219.90
211.80
218.10