Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NATEN
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
Utilities
Utilities - Renewable
6.38
6.71
5.71
5.85
NETAS
Netas Telekomünikasyon A.S.
Technology
Communication Equipment
64.35
67.50
61.05
63.50
NETCD
Netcad Yazilim Anonim Sirketi
Technology
Software - Application
140.00
140.90
120.50
126.20
NIBAS
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
Industrials
Engineering & Construction
4.11
4.16
3.66
3.82
NTGAZ
Naturelgaz Sanayi ve Ticaret A.S.
Energy
Oil & Gas Midstream
11.39
11.44
10.59
11.19
NTHOL
Net Holding A.S.
Consumer Cyclical
Travel Services
42.70
45.66
42.70
44.84
NUGYO
Nurol Gayrimenkul Yatirim Ortakligi A.S.
Real Estate
Reit - Diversified
9.84
9.96
8.95
9.23
NUHCM
Nuh Çimento Sanayi A.S.
Basic Materials
Building Materials
219.00
228.50
214.10
216.60