Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HAR
Harmony Gold Mining Company Limited
Basic Materials
Gold
25813.00
26207.00
23523.00
25718.00
HCI
Hosken Consolidated Investments Limited
Industrials
Conglomerates
17207.00
17797.00
17050.00
17400.00
HDC
Hudaco Industries Limited
Industrials
Industrial Distribution
18727.00
19500.00
18421.00
19020.00
HLM
Hulamin Limited
Industrials
Metal Fabrication
172.00
180.00
166.00
174.00
HMN
Hammerson Plc
Real Estate
Reit - Retail
7299.00
7627.00
7135.00
7451.00
HUG
Huge Group Limited
Financial Services
Asset Management
121.00
140.00
120.00
136.00
HYP
Hyprop Investments Limited
Real Estate
Reit - Retail
5464.00
5813.00
5464.00
5711.00