Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IMP
Impala Platinum Holdings Limited
Basic Materials
Other Precious Metals & Mining
19500.00
19804.00
17512.00
19728.00
INL
Investec Group
Financial Services
Banks - Regional
13470.00
13978.00
13470.00
13891.00
INP
Investec Group
Financial Services
Capital Markets
13847.00
14199.00
13633.00
14076.00
IOC
iOCO Limited
Technology
Information Technology Services
411.00
417.00
391.00
407.00
ISA
ISA Holdings Limited
Technology
Software - Infrastructure
220.00
220.00
195.00
214.00
ISB
Insimbi Industrial Holdings Limited
Industrials
Metal Fabrication
70.00
72.00
69.00
70.00
ISO
ASP ISOTOPES INC.
Basic Materials
Chemicals
11400.00
11654.00
9410.00
10791.00
ITE
Italtile Limited
Consumer Cyclical
Home Improvement Retail
850.00
905.00
831.00
851.00
IVT
Invicta Holdings Limited
Industrials
Industrial Distribution
3690.00
3700.00
3605.00
3700.00