Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
OAO
Oando PLC
Energy
Oil & Gas Refining & Marketing
25.00
25.00
25.00
25.00
OAS
Oasis Crescent Property Fund
Real Estate
Reit - Diversified
2870.00
2870.00
2870.00
2870.00
OCE
Oceana Group Limited
Consumer Defensive
Packaged Foods
6207.00
6550.00
6176.00
6458.00
OCT
Octodec Investments Limited
Real Estate
Reit - Diversified
1734.00
1769.00
1685.00
1716.00
OMN
Omnia Holdings Limited
Industrials
Conglomerates
10400.00
11165.00
10192.00
11165.00
OMU
Old Mutual Limited
Financial Services
Financial Conglomerates
1302.00
1320.00
1260.00
1290.00
OPA
Channel VAS Inv Ltd
Financial Services
Credit Services
1666.00
1708.00
1531.00
1547.00
ORN
Orion Minerals Limited
Basic Materials
Other Industrial Metals & Mining
28.00
29.00
26.00
28.00
OUT
OUTsurance Group Limited
Financial Services
Insurance - Diversified
6875.00
7427.00
6850.00
7380.00