Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Kyokuyo Co., Ltd.
4285.00
4345.00
4235.00
4255.00
iFreeETF TOPIX (Yearly Dividend Type)
-
-
4130.00
4205.00
4037.00
4166.00
NEXT FUNDS TOPIX Exchange Traded Fund
-
-
408.90
416.30
399.50
412.20
Amova Exchange Traded Index Fund TOPIX
-
-
4039.00
4113.00
3946.00
4066.00
NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund
-
-
54010.00
54810.00
52540.00
54810.00
VERITAS IN SILICO INC
409.00
435.00
404.00
432.00
NEXT FUNDS TOPIX Core 30 Exchange Traded Fund
-
-
1981.00
2050.00
1965.00
2004.00
NEXT FUNDS Nikkei 300 Index Exchange Traded Fund
-
-
750.00
750.00
712.40
719.50
iFreeETF Nikkei225 (Yearly Dividend Type)
-
-
66640.00
69880.00
65010.00
68940.00
NEXT FUNDS Nikkei 225 Exchange Traded Fund
-
-
66910.00
70150.00
65270.00
69090.00
Listed Index Fund China A Share (Panda) E Fund CSI300
-
-
12155.00
12195.00
11750.00
12055.00
NEXT FUNDS Ibovespa Linked Exchange Traded Fund
-
-
287.00
302.00
281.80
292.50
SPDR Gold Shares
-
-
63900.00
64030.00
59400.00
61460.00
NEXT FUNDS Gold Price Exchange Traded Fund
-
-
16460.00
16500.00
15320.00
15845.00
iShares Core Nikkei 225 ETF
-
-
6658.00
6980.00
6492.00
6873.00
Amova Exchange Traded Index Fund 225
-
-
66970.00
70220.00
65340.00
69190.00
Nissui Corporation
1266.00
1326.00
1249.00
1280.50
Umios Corporation
1254.00
1303.00
1248.00
1292.50
Global X Ultra Short-Term T-Bill ETF
-
-
1084.00
1088.00
1083.00
1085.00
NEXT FUNDS REIT INDEX ETF
-
-
1887.00
1946.50
1880.00
1945.00
Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index)
-
-
1772.00
1833.00
1770.00
1826.00
MAXIS NIKKEI225 ETF
-
-
66400.00
69740.00
64900.00
68680.00
MAXIS TOPIX ETF
-
-
4034.00
4110.00
3945.00
4070.00
TOPIX Bear -2x ETF
-
-
122.20
127.80
117.60
120.30
NEXT FUNDS Nikkei 225 Double Inverse Index ETF
-
-
3195.00
3312.00
2856.00
2950.00