Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8745
S & F Capital Berhad
Real Estate
Real Estate - Diversified
0.07
0.07
0.06
0.07
9237
Sarawak Consolidated Industries Berhad
Basic Materials
Building Materials
0.12
0.12
0.11
0.12
9431
Seni Jaya Corporation Berhad
Communication Services
Advertising Agencies
0.51
0.51
0.50
0.50
9792
SEG International Bhd
Consumer Defensive
Education & Training Services
0.64
0.65
0.63
0.64
9822
SAM Engineering & Equipment (M) Berhad
Industrials
Aerospace & Defense
4.59
4.68
4.20
4.55