Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
225050
Mirae Asset Tiger SYNTH-EURO STOXX 50 Leverage ETF
-
-
14955.00
16130.00
14955.00
16080.00
225060
Mirae Asset Tiger SYNTH-MSCI EM Leverage ETF(H)
-
-
17125.00
18650.00
17125.00
17795.00
225130
KINDEX Gold Futures Leverage ETF
-
-
47170.00
49445.00
44310.00
45360.00
225800
Kiwoom KOSEF USD Futures Leverage Special Assets ETF Investment Trust - USD-Derivatives (Synth)
-
-
17905.00
18570.00
17785.00
18315.00
226320
It'S Hanbul Co., Ltd.
Consumer Defensive
Household & Personal Products
9830.00
10380.00
9270.00
9470.00
226380
KINDEX Korean Culture ETF
-
-
6095.00
6120.00
5725.00
5765.00
226490
KODEX KOSPI
-
-
87935.00
96395.00
86845.00
93200.00
226980
KODEX 200 Mid-Small
-
-
26725.00
27560.00
24610.00
25095.00
227540
Mirae Asset Tiger 200 Health Care ETF
-
-
18580.00
19240.00
17855.00
18165.00
227550
Mirae Asset Tiger 200 Industrials ETF
-
-
13685.00
14765.00
13290.00
13485.00
227560
Mirae Asset Tiger 200 Consumer Staples ETF
-
-
13150.00
13420.00
12240.00
12440.00
227570
Mirae Asset Tiger Quality Value ETF
-
-
22405.00
22575.00
20430.00
20680.00
227830
Hanwha Plus KOSPI Securities ETF Investment Trust - Equity
-
-
87525.00
98022.00
84137.00
94190.00
227840
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
Consumer Defensive
Food Distribution
12200.00
12300.00
11410.00
11600.00
228790
Mirae Asset Tiger Cosmetics ETF
-
-
3510.00
3600.00
3280.00
3355.00
228800
Mirae Asset Tiger Tour Leisure ETF
-
-
3120.00
3235.00
2920.00
2975.00
228810
Mirae Asset Tiger Media Contents ETF
-
-
3815.00
3935.00
3565.00
3595.00
228820
Mirae Asset Tiger KTOP 30 ETF
-
-
23330.00
25310.00
23090.00
24395.00
229200
KODEX KOSDAQ 150
-
-
18520.00
18720.00
16725.00
16965.00
229640
LS Eco Energy Ltd.
Industrials
Electrical Equipment & Parts
65400.00
73900.00
59700.00
61000.00
229720
KODEX KTOP 30
-
-
46380.00
50300.00
45555.00
48340.00
230480
Kiwoom KOSEF USD Futures Inverse 2X Special Assets ETF Investment Trust - USD-Derivatives (Synth)
-
-
3870.00
3915.00
3755.00
3795.00
232080
Mirae Asset Tiger KOSDAQ150 ETF
-
-
18900.00
19060.00
17045.00
17335.00
233160
Mirae Asset Tiger KOSDAQ150 Leverage ETF
-
-
15050.00
15400.00
12330.00
12750.00
233740
KODEX KOSDAQ150 Leverage
-
-
13650.00
13980.00
11200.00
11555.00