Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
28513K
SK Chemicals Co.,Ltd
Basic Materials
Specialty Chemicals
22950.00
23700.00
21300.00
21800.00
285690
VI Focus ESG Leaders150 ETF
-
-
25175.00
25940.00
24650.00
25240.00
286940
LOTTE INNOVATE Co.,Ltd
Technology
Information Technology Services
20300.00
20600.00
18570.00
18860.00
287180
Hanwha Plus US Nasdaq Tech ETF
-
-
61230.00
81190.00
61230.00
64450.00
289040
Samsung Investment Trust Management - Kodex MSCI Korea ESG Universal ETF
-
-
40730.00
45310.00
40730.00
43865.00
289250
Mirae Asset Tiger Msci Korea Esg Universal ETF
-
-
42820.00
47600.00
42705.00
45325.00
289260
MIRAE ASSET TIGER MSCI KOREA ESG LEADERS ETF
-
-
34210.00
38600.00
33955.00
37235.00
289480
Mirae Asset Tiger 200 Covered Call Atm ETF
-
-
12505.00
12830.00
12060.00
12640.00
289670
Hanwha Plus KTB 10 Year Futures ETF
-
-
52485.00
52640.00
52045.00
52215.00
290080
KB KBSTAR 200 High Dividend Covered Call ATM ETF
-
-
6500.00
6720.00
5850.00
6000.00
290130
Kb Asset Management Co Ltd - kbstar esg sri ETF
-
-
59325.00
67600.00
59030.00
65170.00
291130
Korea Investment Trust Management - Kim Kindex MSCI Mexico ETF
-
-
19930.00
20320.00
19930.00
20155.00
291620
Kiwoom Asset Management - Kosef Kosdaq 150 Futures Inverse ETF
-
-
3780.00
4045.00
3650.00
3985.00
291630
Kiwoom Asset Management - Kosef Kosdaq 150 Futures Leverage ETF
-
-
6825.00
7005.00
5620.00
5780.00
291680
KB Asset Management - KBSTAR China H Futures Inverse ETF
-
-
7840.00
8285.00
7730.00
8285.00
291890
Samsung KODEX SGX MSCI EM Futures ETF
-
-
12625.00
13145.00
12620.00
12900.00
292050
KB Asset Management Co. Ltd. - KB KBStar KRX300 ETF Fund
-
-
61805.00
68690.00
61465.00
66495.00
292150
Mirae Asset Tiger Top 10 ETF
-
-
47300.00
53030.00
46945.00
51240.00
292160
Mirae Asset Tiger KRX300 ETF
-
-
60295.00
67095.00
60295.00
64715.00
292190
Samsung KODEX KRX300 ETF
-
-
60330.00
66940.00
60035.00
64765.00
292500
Shinhan BNP Paribas Asset Management Company - BNPP Smart KRX300 ETF
-
-
61565.00
68325.00
61565.00
66160.00
292560
MIRAE Asset Tiger JPYKRW Futures ETF
-
-
8790.00
8820.00
8675.00
8765.00
293180
NH-Amundi HANARO 200 ETF
-
-
136575.00
152515.00
135910.00
147080.00
293480
Hana Pharm Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
9160.00
9380.00
8970.00
8980.00
293940
Shinhan Alpha REIT Co., Ltd.
Real Estate
Reit - Office
5480.00
5690.00
5270.00
5290.00