Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
481180
Shinhan Sol Us Ai Software Etf
-
-
15515.00
16220.00
14535.00
14795.00
481190
Shinhan Sol Us Tech Top 10 ETF
-
-
18130.00
18615.00
17410.00
17710.00
481850
Shinhan Global Active REIT Co., Ltd.
Real Estate
Reit - Diversified
910.00
927.00
860.00
879.00
482030
SamsungActive KoAct Semicon&Battery materials Active ETF
-
-
10470.00
12250.00
10185.00
11865.00
482730
Mirae Asset Tiger US S&P 500 + 10% Premium Daily Option ETF
-
-
13020.00
13085.00
12535.00
12795.00
483020
Kiwoom Kosef Ai Medical Technology ETF
-
-
10160.00
10160.00
9245.00
9850.00
483030
Kiwoom Kosef US Blockbuster Biotech Drugs Plus ETF
-
-
12130.00
12375.00
11575.00
11910.00
483240
Mirae Asset TIGER USA NASDAQ 100 ETF
-
-
15270.00
15755.00
15270.00
15665.00
483280
Samsung Kodex Us Ai Tech Top10+15% Premium Etf Etf
-
-
13230.00
13410.00
12495.00
12785.00
483290
Samsung Kodex US Dividend + 10% Premium Dow Jones ETF
-
-
11105.00
11140.00
10875.00
11000.00
483320
Kim Ace Nvidia Value Chain Active ETF
-
-
28500.00
29900.00
27210.00
29320.00
483330
Kim Ace Microsoft Value Chain Active ETF
-
-
15705.00
16395.00
14765.00
15040.00
483340
Kim Ace Google Value Chain Active ETF
-
-
26340.00
27500.00
25200.00
27065.00
483420
Kim Ace Apple Value Chain Active ETF
-
-
26265.00
26970.00
24700.00
26395.00
483570
KCGI KCGI US S&P 500 Top10 ETF
-
-
17300.00
17405.00
16200.00
16475.00
484870
MNC Solution
Industrials
Aerospace & Defense
59000.00
93400.00
59000.00
89500.00
484880
Shinhan Sol Financial Group Plus High Dividend Etf Fund
-
-
21740.00
22430.00
20250.00
21780.00
484890
Shinhan Sol Mark-To-Market Mmf Active ETF
-
-
52200.00
52225.00
52200.00
52225.00
485540
Samsung Kodex Us Ai Tech Top10 Etf
-
-
16660.00
16820.00
15710.00
16095.00
485690
KB Kbstar U.S. AI Value Chain Top3 Plus ETF
-
-
25780.00
25790.00
23050.00
24240.00
485810
Timefolio Timefolio Global Anti-Aging Bio Active Etf
-
-
10300.00
10900.00
10275.00
10790.00
486240
Daishin Daishin343 Ai Semiconductor & Infrastructure Active Etf
-
-
30310.00
37260.00
30310.00
36390.00
486290
Mirae Asset Tiger Us Nasdaq100%15% Premium Daily Option ETF
-
-
11890.00
12130.00
11550.00
11970.00
486450
Shinhan Sol Korea - Shinhan SOL Global Semiconductor Top Picks Active ETF
-
-
23740.00
24810.00
22050.00
23560.00
486830
Nh-Amundi Hanaro Money Market Acitve ETF
-
-
52870.00
52905.00
52870.00
52890.00