Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
357120
Koramco Life Infra Reit
Real Estate
Reit - Diversified
3905.00
4100.00
3750.00
4100.00
360200
Kim Kindex S&P 500 Etf
-
-
28805.00
28860.00
27640.00
28185.00
361580
Kb Kbstar 200 Total Return Etf
-
-
68000.00
76875.00
66000.00
73460.00
367380
Kim Kindex Nasdaq100 Etf
-
-
34370.00
34530.00
32840.00
34040.00
367760
KB Asset Management - KB KBSTAR Fn5G Tech ETF
-
-
77000.00
83305.00
71270.00
76485.00
367770
KB Asset Management - KB KBSTAR Fn Hydrogen Economy ETF
-
-
26195.00
28165.00
25040.00
27540.00
368590
KB Asset Management - KB KBSTAR US NASDAQ 100 ETF
-
-
33325.00
33505.00
31845.00
33020.00
371150
KB ASSET MANAGEMENT - KB KBSTAR China Hang Seng Tech ETF
-
-
8000.00
8000.00
7490.00
7665.00
371870
Korea Investment Trust Management - Kim Index China Hang Seng Tech ETF
-
-
8000.00
8000.00
7475.00
7655.00
373790
Kiwoom Asset Management - Kosef US Low Volatility Dividend ETF
-
-
16610.00
16770.00
15755.00
16620.00
375270
Kb Asset Management Co Ltd. - Kb Kbstar Global Data Center REITs Nasdaq ETF
-
-
16910.00
17465.00
16205.00
16650.00
377300
Kakao Pay Corp.
Technology
Software - Infrastructure
41200.00
46350.00
40650.00
44650.00
379780
KB Rise S&P 500 Etf
-
-
24870.00
24970.00
23900.00
24375.00
379790
Kb Asset Management Co Ltd. - Kb Star Euro Stoxx 50 (H) ETF
-
-
16705.00
17075.00
16385.00
16885.00
380340
Korea Investment Trust Management Co, Ltd. - KIM KINDEX Fn5G Plus ETF
-
-
32725.00
38405.00
32725.00
36110.00
381970
K Car Co., Ltd.
Consumer Cyclical
Auto & Truck Dealerships
8470.00
10000.00
8230.00
9520.00
385590
Kim Navigator Esg Active ETF
-
-
24995.00
28055.00
24700.00
26890.00
385600
KIM ACE Secondary Battery & Eco-Friendly Car Active ETF
-
-
13880.00
15510.00
13490.00
14630.00
388280
Kb Asset Management Co Ltd. - Kbstar Contact Leader ETF
-
-
7900.00
8925.00
7695.00
8655.00
388420
Kb Asset Management Co Ltd. -Kbstar Non-Memory Semiconductor Active ETF
-
-
31950.00
39970.00
31675.00
38700.00
391600
Korea Investment Trust Management - KIM Kindex Us Green Theme Indxx ETF
-
-
13815.00
13820.00
12265.00
12635.00
397420
KB Asset Management Co. Ltd - KBStar FKTB 5 Year Duration Following ETF
-
-
50045.00
50360.00
49975.00
50360.00
399580
Kb Asset Management Co. Ltd - KB KBSTAR GLOBAL CLEAN ENERGY S&P ETF
-
-
13390.00
13390.00
11325.00
11805.00
401170
KB Asset Management - Kbstar iSelect Metaverse ETF
-
-
12190.00
13795.00
12180.00
12950.00
402970
KIM ACE US Dividend Dow Jones ETF
-
-
16074.41
16149.22
15730.28
15900.00