Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
464600
Shinhan Bnp Paribas Asset Management Co. Ltd - Shinhan SOL Automobile Mat and Equipment ETF Fund
-
-
29515.00
33835.00
28925.00
30915.00
464610
Shinhan SOL Medical Device Mat and Equipment ETF Fund
-
-
8235.00
8740.00
7925.00
8450.00
465770
STX Green Logis Ltd
Industrials
Marine Shipping
2750.00
3790.00
2500.00
2895.00
466920
Shinhan Sol Shipbuilding Top3 Plus Etf
-
-
33175.00
36460.00
32670.00
35495.00
466930
SOL Automobile TOP3 Plus
-
-
33180.00
37045.00
31970.00
34380.00
468380
Samsung Kodex Ishares Us Hy Active Etf
-
-
12325.00
12335.00
11995.00
12130.00
469830
Shinhan SOL Short Term Money Market Active ETF
-
-
53940.00
53970.00
53932.00
53970.00
471040
Samsung Investment Trust Management Co. Ltd - KoAct Global AI and Robotics Active ETF
-
-
36645.00
37790.00
33485.00
36835.00
471990
Samsung Asset Management Co.,Ltd. - Kodex Ai Semiconductor Core Equipment Etf
-
-
25810.00
33930.00
25750.00
33710.00
473330
SOL UST 30y 2% OTM BuyWrite(Syn
-
-
9390.00
9405.00
9120.00
9275.00
475070
Samsungactive KoAct Global Climate Technology Infrastructure Active ETF
-
-
39000.00
39825.00
35415.00
37940.00
475080
Samsung KODEX Tesla Covered Call Balanced Active ETF
-
-
8470.00
8620.00
8355.00
8500.00
475150
SK eternix Co., Ltd.
Utilities
Utilities - Renewable
30100.00
54000.00
30100.00
43000.00
475300
SOL Semiconductor Front-End Pro
-
-
22145.00
33200.00
21325.00
30095.00
475310
SOL Semiconductor Back-End Proc
-
-
28950.00
38140.00
28625.00
36775.00
476030
Shinhan Sol Nasdaq100 Etf
-
-
18925.00
19040.00
18095.00
18750.00
476800
Samsung Kodex Korea Reits Infra Etf
-
-
4167.38
4445.00
4048.17
4305.00
476850
Samsungactive Koact Dividend Growth Active Etf
-
-
22555.00
25975.00
22450.00
25200.00
479620
Shinhan Sol Us Ai Semiconductor Chip Makers Etf
-
-
27850.00
30350.00
27240.00
29590.00
481050
Samsung Kodex 1Y CD Rate Plus Active ETF (SYNTH)
-
-
1022295.00
1022770.00
1022295.00
1022770.00
481180
Shinhan Sol Us Ai Software Etf
-
-
15515.00
16220.00
14535.00
14795.00
481190
Shinhan Sol Us Tech Top 10 ETF
-
-
18130.00
18615.00
17410.00
17710.00
481850
Shinhan Global Active REIT Co., Ltd.
Real Estate
Reit - Diversified
910.00
927.00
860.00
879.00
482030
SamsungActive KoAct Semicon&Battery materials Active ETF
-
-
10470.00
12250.00
10185.00
11865.00
483280
Samsung Kodex Us Ai Tech Top10+15% Premium Etf Etf
-
-
13230.00
13410.00
12495.00
12785.00