Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EMEE
ISHARES III PLC ISHRS EM EQ ENH
-
-
6.12
6.47
6.10
6.45
EMER
FRANKLIN TEMPLETON ICAV FRANKLI
-
-
24.65
24.95
24.33
24.92
EMG
Man Group Plc
Financial Services
Asset Management
290.20
294.40
278.60
289.60
EMGM
FRANKLIN TEMPLETON ICAV FRANKLI
-
-
32.89
33.35
32.57
33.35
EMGU
iShares Core MSCI EM IMI UCITS ETF USD (Dist)
-
-
5.71
5.74
5.40
5.41
EMH
European Metals Holdings Limited
Basic Materials
Other Industrial Metals & Mining
16.25
17.00
15.00
16.13
EMHD
Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
-
-
28.50
29.48
28.07
29.00
EMID
iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist)
-
-
8.07
8.07
7.96
7.98
EMIM
iShares Core MSCI EM IMI UCITS ETF USD (Acc)
-
-
3974.00
4138.00
3919.00
4127.00
EML
Emmerson PLC
Basic Materials
Agricultural Inputs
2.10
2.20
1.80
2.08
EMME
iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Dist)
-
-
4.90
4.90
4.62
4.62
EMMV
iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
-
-
44.56
45.79
43.73
45.74
EMPR
Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF
-
-
31.67
33.15
31.67
33.15
EMQP
EMQQ Emerging Markets Internet UCITS ETF - Accumulating
-
-
699.50
705.10
679.41
698.70
EMQQ
EMQQ Emerging Markets Internet UCITS ETF - Accumulating
-
-
9.22
9.44
9.10
9.38
EMR
Empresaria Group plc
Industrials
Staffing & Employment Services
22.50
24.00
21.00
22.50
EMRD
State Street SPDR MSCI Emerging Markets UCITS ETF
-
-
101.28
105.84
100.19
105.71
EMSD
State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF
-
-
162.76
164.26
159.80
161.59
EMSM
State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF
-
-
111.55
118.98
110.76
118.67
EMSR
UBS (LUX) FUND SOLUTIONS UBS MS
-
-
2268.00
2357.00
2268.00
2331.50
EMUD
iShares MSCI EMU CTB Enhanced ESG UCITS ETF EUR Inc
-
-
7.66
7.86
7.62
7.85
EMUU
iShares VII PLC - iShares MSCI EMU USD Hedged ETF Acc
-
-
14.20
14.67
14.12
14.66
EMV
iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
-
-
3345.00
3442.00
3335.00
3400.00
EMVC
EMV Capital plc
Financial Services
Asset Management
48.50
52.00
48.00
48.50
EMVL
iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
-
-
97.08
101.30
95.11
101.08