Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FEPG
REX Tech Innovation Premium Income UCITS ETF Distributing
-
-
1761.60
1783.40
1692.20
1720.10
FEPI
REX Tech Innovation Premium Income UCITS ETF Distributing
-
-
23.54
23.83
22.75
23.08
FEQD
Fidelity Europe Quality Income UCITS ETF EUR Acc
-
-
8.15
8.40
8.15
8.39
FEQP
Fidelity Europe Quality Income UCITS ETF GBP Hedged Acc
-
-
10.31
10.37
10.21
10.28
FERG
Ferguson Enterprises Inc.
Industrials
Industrial Distribution
17160.00
17630.00
16590.00
16990.00
FEUD
First Trust Eurozone AlphaDEX UCITS ETF Class B Shares
-
-
4943.50
4997.50
4943.50
4945.50
FEUI
Fidelity Europe Quality Income UCITS ETF EUR Inc
-
-
6.09
6.23
6.05
6.18
FEUR
Fidelity Europe Equity Research Enhanced UCITS ETF EUR Acc
-
-
9.00
9.21
8.99
9.07
FEUZ
First Trust Eurozone AlphaDEX UCITS ETF Class A Shares
-
-
5593.00
5649.00
5576.25
5587.50
FEVR
Fevertree Drinks PLC
Consumer Defensive
Beverages - Non-Alcoholic
780.50
864.00
745.00
840.00
FEX
First Trust US Large Cap Core AlphaDEX UCITS ETF Class A USD
-
-
8312.00
8434.00
8292.00
8404.00
FEXD
First Trust US Large Cap Core AlphaDEX UCITS ETF Class B USD
-
-
7375.76
7487.35
7375.76
7454.00
FEXU
First Trust US Large Cap Core AlphaDEX UCITS ETF Class A USD
-
-
111.74
114.38
110.60
114.38
FFLP
Fidelity US Fundamental Large Cap Core UCITS ETF Acc
-
-
4.34
4.34
4.26
4.34
FFS1
Fidelity US Fundamental Small-Mid Cap UCITS ETF Acc
-
-
4.65
4.83
4.63
4.82
FFSM
Fidelity US Fundamental Small-Mid Cap UCITS ETF Acc
-
-
6.24
6.32
6.20
6.28
FGBL
First Trust Global Equity Income UCITS ETF Class A USD
-
-
7144.00
7282.00
7079.12
7282.00
FGEN
Foresight Environmental Infrastructure Limited
Financial Services
Asset Management
80.50
85.72
79.90
84.40
FGL1
Fidelity Global Value Research Enhanced UCITS ETF USD Acc
-
-
4.77
4.80
4.73
4.80
FGLR
Fidelity Global Equity Research Enhanced UCITS ETF USD Acc
-
-
12.18
12.19
12.05
12.17
FGLS
Fidelity Global Equity Research Enhanced UCITS ETF USD Acc
-
-
8.93
8.93
8.78
8.93
FGLV
Fidelity Global Value Research Enhanced UCITS ETF USD Acc
-
-
6.37
6.44
6.32
6.44
FGP
FirstGroup plc
Industrials
Railroads
167.40
174.70
162.30
172.70
FGPT
FIRST TRUST GLOBAL FUNDS ICAV F
-
-
2254.50
2302.00
2186.00
2250.00
FGQD
Fidelity Global Quality Income ETF Inc
-
-
845.25
847.25
821.54
846.00