Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HDIQ
iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
-
-
4877.00
4919.00
4803.00
4919.00
HDLG
Invesco S&P 500 High Dividend Low Volatility UCITS ETF
-
-
2834.71
2882.71
2805.72
2862.00
HDLV
Invesco S&P 500 High Dividend Low Volatility UCITS ETF
-
-
37.47
38.47
37.10
38.43
HDRO
VanEck Hydrogen Economy UCITS ETF
-
-
10.76
10.76
9.64
10.09
HE1
Helium One Global Limited
Energy
Oil & Gas E&P
0.57
0.59
0.50
0.51
HEAD
Headlam Group plc
Consumer Cyclical
Furnishings, Fixtures & Appliances
28.80
30.34
23.50
23.70
HEAE
State Street SPDR MSCI Europe Health Care UCITS ETF
-
-
191.66
195.42
189.83
194.08
HEAL
iShares Healthcare Innovation UCITS ETF
-
-
8.82
9.04
8.80
8.98
HEAW
State Street SPDR MSCI World Health Care UCITS ETF
-
-
49.92
49.99
49.16
49.65
HEDF
WisdomTree Europe Equity UCITS ETF
-
-
31.06
32.05
30.91
31.91
HEDG
WisdomTree Europe Equity UCITS ETF
-
-
2683.50
2766.00
2667.00
2754.75
HEDJ
WisdomTree Europe Equity UCITS ETF
-
-
31.48
32.42
31.43
32.38
HEDK
WisdomTree Europe Equity UCITS ETF
-
-
42.01
43.04
42.01
42.99
HEDL
JPM US Hedged Equity Laddered Overlay Active UCITS ETF - USD (dist)
-
-
25.51
25.52
25.29
25.47
HEDP
WisdomTree Europe Equity UCITS ETF
-
-
1822.40
1874.80
1808.27
1867.90
HEDS
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc
-
-
3159.00
3159.00
3139.00
3156.25
HELA
JPM US Hedged Equity Laddered Overlay Active UCITS ETF - USD (acc)
-
-
1916.40
1916.40
1892.80
1902.30
HELO
JPM US Hedged Equity Laddered Overlay Active UCITS ETF - USD (acc)
-
-
25.56
25.57
25.34
25.53
HEMA
HSBC MSCI Emerging Markets UCITS ETF
-
-
18.13
18.96
17.93
18.96
HEMC
HSBC MSCI Emerging Markets UCITS ETF
-
-
13.58
14.15
13.38
14.14
HEMO
Hemogenyx Pharmaceuticals Plc
Healthcare
Biotechnology
740.00
880.00
702.00
825.50
HEMV
HSBC MSCI Emerging Markets Value Screened UCITS ETF USD Acc
-
-
27.33
27.49
25.62
25.62
HEQA
JPM Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF - USD (acc)
-
-
1950.30
1950.30
1922.40
1936.30
HEQD
JPM Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF - USD (dist)
-
-
26.01
26.05
25.65
25.98
HEQQ
JPM Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF - USD (acc)
-
-
25.93
26.06
25.67
26.00